68927 贛鋒法興六十牛Ｂ
按盤價 
0.109 -0.044 (-28.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.109 | 56.000 | 1,892,000 | |||||
| 17/06/2026 | 0.153 | 60.550 | 2,832,000 | 944,000 | 0.167 | 876,000 | 0.165 | |
| 16/06/2026 | 0.154 | 60.550 | 5,180,000 | 1,914,000 | 0.158 | 1,824,000 | 0.157 | |
| 15/06/2026 | 0.168 | 61.850 | 3,352,000 | 768,000 | 0.160 | 938,000 | 0.161 | |
| 12/06/2026 | 0.158 | 60.800 | 2,044,000 | 208,000 | 0.160 | 800,000 | 0.149 | |
| 11/06/2026 | 0.133 | 58.250 | 4,608,000 | 1,590,000 | 0.111 | 1,878,000 | 0.113 | |
| 10/06/2026 | 0.096 | 55.000 | 8,962,000 | 4,252,000 | 0.094 | 4,248,000 | 0.093 | |
| 09/06/2026 | 0.112 | 55.950 | 1,806,000 | 716,000 | 0.087 | 966,000 | 0.089 | |
| 08/06/2026 | 0.088 | 54.000 | 1,504,000 | 656,000 | 0.088 | 728,000 | 0.087 | |
| 05/06/2026 | 0.110 | 55.800 | 2,028,000 | 860,000 | 0.111 | 656,000 | 0.111 | |
| 04/06/2026 | 0.123 | 57.600 | 1,242,000 | 572,000 | 0.130 | 670,000 | 0.131 | |
| 03/06/2026 | 0.157 | 60.550 | 1,168,000 | 674,000 | 0.157 | 492,000 | 0.158 | |
| 02/06/2026 | 0.164 | 61.600 | 3,926,000 | 1,786,000 | 0.162 | 1,906,000 | 0.160 | |
| 01/06/2026 | 0.183 | 63.350 | 950,000 | 570,000 | 0.192 | 320,000 | 0.195 | |
| 29/05/2026 | 0.194 | 64.050 | 2,640,000 | 1,038,000 | 0.195 | 1,436,000 | 0.198 | |
| 28/05/2026 | 0.196 | 64.450 | 1,814,000 | 818,000 | 0.189 | 834,000 | 0.189 | |
| 27/05/2026 | 0.210 | 65.950 | 866,000 | 418,000 | 0.232 | 448,000 | 0.231 | |
| 26/05/2026 | 0.219 | 66.800 | 368,000 | 184,000 | 0.218 | 184,000 | 0.213 | |
| 22/05/2026 | 0.233 | 68.200 | 20,000 | 20,000 | 0.230 | |||
| 21/05/2026 | 0.229 | 67.528 | 1,842,000 | 866,000 | 0.245 | 776,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
