69096 阿里瑞銀八十熊Ｇ
按盤價 
0.194 +0.003 (+1.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.191 | 124.400 | 1,800,000 | 250,000 | 0.183 | 350,000 | 0.179 | |
| 05/08/2026 | 0.157 | 128.100 | 2,210,000 | 750,000 | 0.153 | 640,000 | 0.156 | |
| 04/08/2026 | 0.177 | 125.800 | 3,950,000 | 1,960,000 | 0.173 | 1,350,000 | 0.170 | |
| 03/08/2026 | 0.181 | 125.200 | 19,040,000 | 7,800,000 | 0.185 | 9,300,000 | 0.183 | |
| 31/07/2026 | 0.247 | 117.000 | 40,000 | 20,000 | 0.241 | |||
| 30/07/2026 | 0.290 | 111.800 | 0 | |||||
| 29/07/2026 | 0.280 | 113.600 | 0 | |||||
| 28/07/2026 | 0.290 | 112.000 | 0 | |||||
| 27/07/2026 | 0.305 | 111.000 | 390,000 | 390,000 | 0.310 | |||
| 24/07/2026 | 0.310 | 110.000 | 790,000 | 210,000 | 0.306 | 580,000 | 0.304 | |
| 23/07/2026 | 0.270 | 114.900 | 1,170,000 | 1,170,000 | 0.285 | |||
| 22/07/2026 | 0.275 | 113.600 | 2,310,000 | 1,070,000 | 0.265 | 1,120,000 | 0.270 | |
| 21/07/2026 | 0.247 | 117.000 | 13,770,000 | 6,310,000 | 0.241 | 7,370,000 | 0.243 | |
| 20/07/2026 | 0.260 | 116.800 | 0 | |||||
| 17/07/2026 | 0.295 | 112.600 | 340,000 | 340,000 | 0.295 | |||
| 16/07/2026 | 0.248 | 116.900 | 2,280,000 | 1,030,000 | 0.233 | 1,250,000 | 0.239 | |
| 15/07/2026 | 0.275 | 113.400 | 790,000 | 790,000 | 0.280 | |||
| 14/07/2026 | 0.305 | 110.800 | 160,000 | 160,000 | 0.325 | |||
| 13/07/2026 | 0.300 | 110.700 | 950,000 | 950,000 | 0.275 | |||
| 10/07/2026 | 0.305 | 110.200 | 4,660,000 | 2,330,000 | 0.300 | 2,330,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
