69155 海油瑞銀八十牛Ｆ
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.013 | 26.540 | 5,090,000 | 3,930,000 | 0.013 | 1,050,000 | 0.013 | |
| 04/06/2026 | 0.014 | 27.020 | 20,010,000 | 16,260,000 | 0.014 | |||
| 03/06/2026 | 0.018 | 27.260 | 66,380,000 | 4,300,000 | 0.017 | 60,150,000 | 0.018 | |
| 02/06/2026 | 0.017 | 27.360 | 5,220,000 | 660,000 | 0.017 | 2,130,000 | 0.017 | |
| 01/06/2026 | 0.015 | 26.700 | 12,140,000 | 10,010,000 | 0.012 | 1,240,000 | 0.013 | |
| 29/05/2026 | 0.011 | 26.400 | 2,110,000 | 540,000 | 0.011 | 670,000 | 0.012 | |
| 28/05/2026 | 0.011 | 26.160 | 110,000 | |||||
| 27/05/2026 | 0.011 | 26.320 | 16,320,000 | 10,570,000 | 0.012 | |||
| 26/05/2026 | 0.015 | 26.920 | 9,240,000 | 2,860,000 | 0.016 | 4,020,000 | 0.015 | |
| 22/05/2026 | 0.020 | 27.440 | 4,400,000 | 1,530,000 | 0.018 | 130,000 | 0.021 | |
| 21/05/2026 | 0.017 | 27.300 | 11,360,000 | 3,040,000 | 0.018 | 3,410,000 | 0.016 | |
| 20/05/2026 | 0.022 | 27.800 | 5,150,000 | 2,920,000 | 0.025 | 190,000 | 0.025 | |
| 19/05/2026 | 0.020 | 27.560 | 15,170,000 | 8,700,000 | 0.019 | 2,080,000 | 0.021 | |
| 18/05/2026 | 0.015 | 26.760 | 13,290,000 | 2,020,000 | 0.017 | 4,950,000 | 0.017 | |
| 15/05/2026 | 0.013 | 26.420 | 5,420,000 | 2,400,000 | 0.014 | |||
| 14/05/2026 | 0.013 | 26.360 | 5,660,000 | 1,400,000 | 0.013 | 2,870,000 | 0.012 | |
| 13/05/2026 | 0.013 | 26.620 | 6,220,000 | 1,760,000 | 0.015 | 1,090,000 | 0.014 | |
| 12/05/2026 | 0.016 | 26.920 | 7,160,000 | 410,000 | 0.018 | 4,710,000 | 0.018 | |
| 11/05/2026 | 0.013 | 26.600 | 11,370,000 | 1,020,000 | 0.014 | 6,780,000 | 0.015 | |
| 08/05/2026 | 0.013 | 26.440 | 7,340,000 | 710,000 | 0.013 | 4,910,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
