69271 阿里摩通七七牛Ｅ
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.046 | 160.100 | 10,075,000 | 4,250,000 | 0.047 | 2,795,000 | 0.050 | |
| 10/02/2026 | 0.047 | 160.500 | 4,800,000 | 2,935,000 | 0.049 | 5,000 | 0.047 | |
| 09/02/2026 | 0.043 | 157.900 | 8,415,000 | 4,250,000 | 0.044 | 3,145,000 | 0.045 | |
| 06/02/2026 | 0.035 | 155.000 | 9,530,000 | 1,060,000 | 0.035 | 2,850,000 | 0.036 | |
| 05/02/2026 | 0.045 | 159.600 | 61,725,000 | 25,840,000 | 0.040 | 31,995,000 | 0.040 | |
| 04/02/2026 | 0.045 | 159.500 | 17,315,000 | 9,930,000 | 0.045 | 6,730,000 | 0.045 | |
| 03/02/2026 | 0.048 | 161.000 | 15,160,000 | 1,830,000 | 0.042 | 6,860,000 | 0.044 | |
| 02/02/2026 | 0.052 | 163.300 | 24,365,000 | 10,755,000 | 0.055 | 11,075,000 | 0.054 | |
| 30/01/2026 | 0.066 | 169.200 | 12,430,000 | 2,890,000 | 0.066 | 7,495,000 | 0.065 | |
| 29/01/2026 | 0.075 | 173.300 | 30,915,000 | 13,910,000 | 0.074 | 15,175,000 | 0.073 | |
| 28/01/2026 | 0.073 | 173.500 | 9,595,000 | 4,160,000 | 0.070 | 2,370,000 | 0.070 | |
| 27/01/2026 | 0.068 | 169.900 | 13,405,000 | 4,800,000 | 0.064 | 5,170,000 | 0.066 | |
| 26/01/2026 | 0.059 | 165.200 | 48,680,000 | 18,285,000 | 0.059 | 28,905,000 | 0.060 | |
| 23/01/2026 | 0.067 | 168.500 | 6,785,000 | 1,150,000 | 0.069 | 1,290,000 | 0.068 | |
| 22/01/2026 | 0.057 | 164.800 | 4,765,000 | 945,000 | 0.056 | 3,675,000 | 0.056 | |
| 21/01/2026 | 0.056 | 163.200 | 8,565,000 | 6,410,000 | 0.051 | 35,000 | 0.055 | |
| 20/01/2026 | 0.048 | 159.700 | 27,615,000 | 8,115,000 | 0.051 | 14,185,000 | 0.049 | |
| 19/01/2026 | 0.051 | 160.400 | 12,970,000 | 4,240,000 | 0.050 | 8,175,000 | 0.051 | |
| 16/01/2026 | 0.061 | 166.200 | 14,600,000 | 7,465,000 | 0.064 | 6,320,000 | 0.062 | |
| 15/01/2026 | 0.061 | 164.600 | 36,730,000 | 12,355,000 | 0.062 | 19,995,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
