69543 恒指國君八八牛Ｂ
按盤價 
0.056 -0.028 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.084 | 26,705.940 | 9,700,000 | 6,610,000 | 0.077 | 10,000 | 0.068 | |
| 13/02/2026 | 0.067 | 26,567.120 | 10,110,000 | 3,480,000 | 0.075 | |||
| 12/02/2026 | 0.110 | 27,032.540 | 7,300,000 | 60,000 | 0.106 | 1,160,000 | 0.105 | |
| 11/02/2026 | 0.131 | 27,266.380 | 830,000 | |||||
| 10/02/2026 | 0.122 | 27,183.150 | 1,690,000 | 110,000 | 0.128 | |||
| 09/02/2026 | 0.111 | 27,027.160 | 41,480,000 | 5,330,000 | 0.111 | 2,690,000 | 0.106 | |
| 06/02/2026 | 0.065 | 26,559.950 | 69,420,000 | 4,950,000 | 0.067 | 10,300,000 | 0.055 | |
| 05/02/2026 | 0.096 | 26,885.240 | 6,241,020,000 | 3,070,350,000 | 0.065 | 3,081,810,000 | 0.065 | |
| 04/02/2026 | 0.099 | 26,847.320 | 2,460,000 | 1,250,000 | 0.098 | 1,190,000 | 0.101 | |
| 03/02/2026 | 0.095 | 26,834.770 | 1,480,000 | 370,000 | 0.110 | 1,050,000 | 0.089 | |
| 02/02/2026 | 0.088 | 26,775.570 | 2,540,000 | 1,140,000 | 0.073 | 1,400,000 | 0.080 | |
| 30/01/2026 | 0.155 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.210 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.191 | 27,826.910 | 810,000 | 810,000 | 0.184 | |||
| 27/01/2026 | 0.124 | 27,126.950 | 2,160,000 | 2,010,000 | 0.119 | 150,000 | 0.102 | |
| 26/01/2026 | 0.090 | 26,765.520 | 1,680,000 | 570,000 | 0.092 | 710,000 | 0.084 | |
| 23/01/2026 | 0.090 | 26,749.510 | 5,840,000 | 5,370,000 | 0.092 | 290,000 | 0.090 | |
| 22/01/2026 | 0.076 | 26,629.960 | 6,090,000 | 1,760,000 | 0.078 | 2,320,000 | 0.079 | |
| 21/01/2026 | 0.074 | 26,585.060 | 6,550,000 | 2,860,000 | 0.069 | 1,340,000 | 0.063 | |
| 20/01/2026 | 0.067 | 26,487.510 | 17,590,000 | 6,760,000 | 0.071 | 3,100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
