| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.105 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.091 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.131 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.153 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.145 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.132 | 27,027.160 | 100,000 | 100,000 | 0.121 | |||
| 06/02/2026 | 0.088 | 26,559.950 | 300,000 | 100,000 | 0.075 | 200,000 | 0.084 | |
| 05/02/2026 | 0.117 | 26,885.240 | 370,000 | 210,000 | 0.099 | 160,000 | 0.096 | |
| 04/02/2026 | 0.118 | 26,847.320 | 3,020,000 | 1,500,000 | 0.111 | 1,500,000 | 0.106 | |
| 03/02/2026 | 0.115 | 26,834.770 | 840,000 | 590,000 | 0.121 | 240,000 | 0.106 | |
| 02/02/2026 | 0.109 | 26,775.570 | 580,000 | 140,000 | 0.124 | 440,000 | 0.103 | |
| 30/01/2026 | 0.175 | 27,387.110 | 110,000 | 110,000 | 0.225 | |||
| 29/01/2026 | 0.228 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.212 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.145 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.112 | 26,765.520 | 470,000 | 470,000 | 0.116 | |||
| 23/01/2026 | 0.111 | 26,749.510 | 140,000 | 140,000 | 0.121 | |||
| 22/01/2026 | 0.096 | 26,629.960 | 8,790,000 | 2,200,000 | 0.098 | 2,210,000 | 0.091 | |
| 21/01/2026 | 0.097 | 26,585.060 | 10,780,000 | 4,830,000 | 0.091 | 3,300,000 | 0.085 | |
| 20/01/2026 | 0.088 | 26,487.510 | 13,370,000 | 4,090,000 | 0.091 | 5,120,000 | 0.086 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |