69657 京東法巴七四牛Ｆ
按盤價 
0.206 -0.017 (-7.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.223 | 105.900 | 100,000 | 100,000 | 0.205 | |||
| 13/02/2026 | 0.226 | 106.400 | 310,000 | 310,000 | 0.222 | |||
| 12/02/2026 | 0.245 | 108.400 | 260,000 | 240,000 | 0.248 | |||
| 11/02/2026 | 0.260 | 109.800 | 0 | |||||
| 10/02/2026 | 0.265 | 110.000 | 605,000 | 455,000 | 0.267 | |||
| 09/02/2026 | 0.245 | 107.900 | 150,000 | 150,000 | 0.250 | |||
| 06/02/2026 | 0.234 | 106.900 | 20,000 | 20,000 | 0.230 | |||
| 05/02/2026 | 0.249 | 108.800 | 70,000 | 20,000 | 0.236 | 30,000 | 0.237 | |
| 04/02/2026 | 0.249 | 107.900 | 375,000 | 20,000 | 0.249 | 335,000 | 0.246 | |
| 03/02/2026 | 0.265 | 109.700 | 35,000 | 35,000 | 0.271 | |||
| 02/02/2026 | 0.265 | 110.500 | 15,000 | 15,000 | 0.267 | |||
| 30/01/2026 | 0.290 | 112.400 | 435,000 | 400,000 | 0.285 | 35,000 | 0.293 | |
| 29/01/2026 | 0.310 | 114.600 | 10,000 | 10,000 | 0.310 | |||
| 28/01/2026 | 0.320 | 116.300 | 10,000 | 10,000 | 0.320 | |||
| 27/01/2026 | 0.300 | 113.500 | 10,000 | 10,000 | 0.300 | |||
| 26/01/2026 | 0.315 | 116.000 | 0 | |||||
| 23/01/2026 | 0.315 | 114.800 | 20,000 | 20,000 | 0.320 | |||
| 22/01/2026 | 0.295 | 113.900 | 0 | |||||
| 21/01/2026 | 0.290 | 112.800 | 10,000 | 10,000 | 0.290 | |||
| 20/01/2026 | 0.285 | 112.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
