69661 恒指瑞銀八甲牛Ｌ
按盤價 
0.085 +0.024 (+39.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.061 | 26,381.020 | 2,330,000 | 760,000 | 0.086 | 1,570,000 | 0.073 | |
| 25/02/2026 | 0.091 | 26,765.720 | 2,220,000 | 1,860,000 | 0.092 | 360,000 | 0.093 | |
| 24/02/2026 | 0.079 | 26,590.320 | 4,180,000 | 1,060,000 | 0.078 | 3,120,000 | 0.085 | |
| 23/02/2026 | 0.124 | 27,081.910 | 2,670,000 | 2,360,000 | 0.118 | 160,000 | 0.118 | |
| 20/02/2026 | 0.068 | 26,413.350 | 3,770,000 | 780,000 | 0.072 | 2,990,000 | 0.073 | |
| 16/02/2026 | 0.095 | 26,705.940 | 820,000 | 610,000 | 0.085 | 210,000 | 0.070 | |
| 13/02/2026 | 0.080 | 26,567.120 | 3,440,000 | 1,520,000 | 0.096 | 1,920,000 | 0.083 | |
| 12/02/2026 | 0.121 | 27,032.540 | 150,000 | 150,000 | 0.131 | |||
| 11/02/2026 | 0.143 | 27,266.380 | 2,710,000 | 2,710,000 | 0.141 | |||
| 10/02/2026 | 0.135 | 27,183.150 | 1,230,000 | 340,000 | 0.154 | 890,000 | 0.142 | |
| 09/02/2026 | 0.122 | 27,027.160 | 2,190,000 | 1,530,000 | 0.116 | 660,000 | 0.117 | |
| 06/02/2026 | 0.075 | 26,559.950 | 9,240,000 | 3,410,000 | 0.071 | 3,770,000 | 0.065 | |
| 05/02/2026 | 0.106 | 26,885.240 | 2,920,000 | 1,300,000 | 0.083 | 1,500,000 | 0.082 | |
| 04/02/2026 | 0.107 | 26,847.320 | 590,000 | 10,000 | 0.117 | 580,000 | 0.096 | |
| 03/02/2026 | 0.102 | 26,834.770 | 50,000 | 30,000 | 0.110 | 20,000 | 0.104 | |
| 02/02/2026 | 0.095 | 26,775.570 | 2,900,000 | 480,000 | 0.095 | 2,420,000 | 0.116 | |
| 30/01/2026 | 0.161 | 27,387.110 | 310,000 | 110,000 | 0.162 | 200,000 | 0.165 | |
| 29/01/2026 | 0.214 | 27,968.090 | 6,460,000 | 6,460,000 | 0.215 | |||
| 28/01/2026 | 0.197 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.131 | 27,126.950 | 40,000 | 40,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
