69729 商湯瑞銀六八牛Ａ
按盤價 
0.081 +0.020 (+32.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.061 | 2.440 | 8,545,000 | 3,220,000 | 0.067 | 3,910,000 | 0.067 | |
| 25/02/2026 | 0.066 | 2.470 | 9,245,000 | 1,530,000 | 0.078 | 5,225,000 | 0.079 | |
| 24/02/2026 | 0.095 | 2.610 | 11,575,000 | 4,700,000 | 0.094 | 5,570,000 | 0.092 | |
| 23/02/2026 | 0.125 | 2.770 | 18,260,000 | 6,795,000 | 0.125 | 1,385,000 | 0.125 | |
| 20/02/2026 | 0.111 | 2.690 | 27,775,000 | 3,015,000 | 0.110 | 13,280,000 | 0.111 | |
| 16/02/2026 | 0.101 | 2.640 | 8,140,000 | 880,000 | 0.089 | 7,085,000 | 0.099 | |
| 13/02/2026 | 0.101 | 2.640 | 16,525,000 | 6,420,000 | 0.100 | 2,095,000 | 0.102 | |
| 12/02/2026 | 0.106 | 2.680 | 36,990,000 | 11,305,000 | 0.101 | 11,600,000 | 0.100 | |
| 11/02/2026 | 0.075 | 2.510 | 19,940,000 | 1,965,000 | 0.087 | 10,305,000 | 0.079 | |
| 10/02/2026 | 0.063 | 2.440 | 7,565,000 | 3,335,000 | 0.056 | 2,070,000 | 0.056 | |
| 09/02/2026 | 0.048 | 2.380 | 4,175,000 | 1,240,000 | 0.052 | 1,875,000 | 0.049 | |
| 06/02/2026 | 0.039 | 2.340 | 2,515,000 | 1,060,000 | 0.036 | |||
| 05/02/2026 | 0.045 | 2.360 | 2,165,000 | 610,000 | 0.033 | 655,000 | 0.036 | |
| 04/02/2026 | 0.045 | 2.370 | 1,815,000 | 55,000 | 0.032 | 1,470,000 | 0.042 | |
| 03/02/2026 | 0.055 | 2.410 | 7,065,000 | 4,290,000 | 0.047 | 1,920,000 | 0.044 | |
| 02/02/2026 | 0.044 | 2.380 | 6,090,000 | 3,030,000 | 0.053 | 1,780,000 | 0.052 | |
| 30/01/2026 | 0.065 | 2.470 | 7,615,000 | 330,000 | 0.063 | 4,970,000 | 0.064 | |
| 29/01/2026 | 0.074 | 2.510 | 6,270,000 | 535,000 | 0.078 | 3,735,000 | 0.086 | |
| 28/01/2026 | 0.083 | 2.540 | 1,325,000 | 305,000 | 0.085 | 790,000 | 0.082 | |
| 27/01/2026 | 0.066 | 2.460 | 70,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
