69732 小米瑞銀八乙熊Ａ
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.097 | 28.560 | 0 | |||||
| 27/05/2026 | 0.097 | 28.400 | 20,000 | 20,000 | 0.098 | |||
| 26/05/2026 | 0.086 | 29.760 | 0 | |||||
| 22/05/2026 | 0.084 | 30.000 | 440,000 | 440,000 | 0.084 | |||
| 21/05/2026 | 0.086 | 29.660 | 1,220,000 | 780,000 | 0.080 | 440,000 | 0.084 | |
| 20/05/2026 | 0.083 | 30.140 | 480,000 | 480,000 | 0.083 | |||
| 19/05/2026 | 0.079 | 30.640 | 1,280,000 | 1,280,000 | 0.079 | |||
| 18/05/2026 | 0.080 | 30.660 | 40,000 | 40,000 | 0.080 | |||
| 15/05/2026 | 0.079 | 30.700 | 4,420,000 | 2,900,000 | 0.077 | 880,000 | 0.073 | |
| 14/05/2026 | 0.069 | 31.720 | 520,000 | 500,000 | 0.068 | |||
| 13/05/2026 | 0.070 | 31.800 | 0 | |||||
| 12/05/2026 | 0.071 | 31.460 | 1,100,000 | 960,000 | 0.068 | |||
| 11/05/2026 | 0.070 | 31.700 | 1,620,000 | 1,620,000 | 0.070 | |||
| 08/05/2026 | 0.071 | 31.680 | 8,560,000 | 1,300,000 | 0.071 | 6,260,000 | 0.074 | |
| 07/05/2026 | 0.075 | 31.120 | 1,440,000 | 1,440,000 | 0.075 | |||
| 06/05/2026 | 0.079 | 30.820 | 880,000 | 660,000 | 0.079 | |||
| 05/05/2026 | 0.082 | 30.460 | 12,100,000 | 4,880,000 | 0.085 | 7,080,000 | 0.085 | |
| 04/05/2026 | 0.078 | 30.980 | 0 | |||||
| 30/04/2026 | 0.094 | 29.020 | 100,000 | 100,000 | 0.092 | |||
| 29/04/2026 | 0.085 | 30.140 | 60,000 | 20,000 | 0.085 | 40,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
