69865 阿里法巴六六牛Ｄ
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.137 | 155.000 | 11,560,000 | |||||
| 05/02/2026 | 0.181 | 159.600 | 20,370,000 | 6,610,000 | 0.155 | 9,110,000 | 0.156 | |
| 04/02/2026 | 0.182 | 159.500 | 11,480,000 | 5,740,000 | 0.182 | 5,200,000 | 0.185 | |
| 03/02/2026 | 0.195 | 161.000 | 10,790,000 | 4,210,000 | 0.197 | 5,820,000 | 0.186 | |
| 02/02/2026 | 0.212 | 163.300 | 9,830,000 | 4,090,000 | 0.218 | 4,570,000 | 0.217 | |
| 30/01/2026 | 0.285 | 169.200 | 1,100,000 | |||||
| 29/01/2026 | 0.320 | 173.300 | 230,000 | |||||
| 28/01/2026 | 0.315 | 173.500 | 600,000 | |||||
| 27/01/2026 | 0.285 | 169.900 | 160,000 | 50,000 | 0.249 | |||
| 26/01/2026 | 0.243 | 165.200 | 7,360,000 | 3,830,000 | 0.243 | 3,530,000 | 0.243 | |
| 23/01/2026 | 0.280 | 168.500 | 360,000 | |||||
| 22/01/2026 | 0.231 | 164.800 | 5,290,000 | 2,400,000 | 0.235 | 2,870,000 | 0.234 | |
| 21/01/2026 | 0.222 | 163.200 | 3,440,000 | 1,100,000 | 0.205 | 1,640,000 | 0.196 | |
| 20/01/2026 | 0.185 | 159.700 | 690,000 | 280,000 | 0.189 | 330,000 | 0.191 | |
| 19/01/2026 | 0.198 | 160.400 | 100,000 | 50,000 | 0.199 | |||
| 16/01/2026 | 0.246 | 166.200 | 170,000 | 150,000 | 0.260 | |||
| 15/01/2026 | 0.245 | 164.600 | 2,480,000 | 1,760,000 | 0.249 | 490,000 | 0.249 | |
| 14/01/2026 | 0.275 | 169.000 | 48,770,000 | 19,670,000 | 0.240 | 21,910,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
