69948 恒指摩利八甲熊Ｇ
按盤價 
0.310 -0.025 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.335 | 22,671.860 | 0 | |||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.275 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.275 | 23,336.280 | 60,000 | 30,000 | 0.247 | 30,000 | 0.242 | |
| 22/06/2026 | 0.240 | 23,768.520 | 60,000 | 30,000 | 0.249 | 30,000 | 0.246 | |
| 18/06/2026 | 0.236 | 23,924.810 | 100,000 | 50,000 | 0.237 | 50,000 | 0.215 | |
| 17/06/2026 | 0.192 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.178 | 24,493.950 | 160,000 | 80,000 | 0.163 | 80,000 | 0.162 | |
| 15/06/2026 | 0.143 | 24,842.670 | 60,000 | 30,000 | 0.143 | 30,000 | 0.143 | |
| 12/06/2026 | 0.160 | 24,718.100 | 60,000 | 30,000 | 0.164 | 30,000 | 0.159 | |
| 11/06/2026 | 0.203 | 24,249.290 | 50,000 | 50,000 | 0.209 | |||
| 10/06/2026 | 0.186 | 24,407.960 | 350,000 | 340,000 | 0.186 | 10,000 | 0.184 | |
| 09/06/2026 | 0.169 | 24,565.900 | 490,000 | 220,000 | 0.169 | 270,000 | 0.163 | |
| 08/06/2026 | 0.166 | 24,657.060 | 4,520,000 | 2,050,000 | 0.166 | 2,270,000 | 0.160 | |
| 05/06/2026 | 0.134 | 24,961.950 | 182,930,000 | 91,410,000 | 0.121 | 91,520,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
