69972 神華法興七八牛Ａ
按盤價 
0.214 -0.001 (-0.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.215 | 45.360 | 5,000 | 5,000 | 0.215 | |||
| 21/09/2026 | 0.212 | 45.100 | 0 | |||||
| 18/09/2026 | 0.211 | 44.460 | 0 | |||||
| 17/09/2026 | 0.213 | 44.720 | 15,000 | 15,000 | 0.214 | |||
| 16/09/2026 | 0.218 | 45.240 | 0 | |||||
| 15/09/2026 | 0.218 | 45.480 | 0 | |||||
| 14/09/2026 | 0.217 | 45.440 | 10,000 | 10,000 | 0.216 | |||
| 11/09/2026 | 0.226 | 46.120 | 0 | |||||
| 10/09/2026 | 0.232 | 46.480 | 0 | |||||
| 09/09/2026 | 0.233 | 46.860 | 35,000 | 35,000 | 0.231 | |||
| 08/09/2026 | 0.221 | 45.620 | 50,000 | 50,000 | 0.219 | |||
| 07/09/2026 | 0.210 | 44.660 | 60,000 | 35,000 | 0.211 | |||
| 04/09/2026 | 0.222 | 45.740 | 15,000 | 15,000 | 0.220 | |||
| 03/09/2026 | 0.214 | 44.780 | 0 | |||||
| 02/09/2026 | 0.220 | 45.540 | 10,000 | |||||
| 01/09/2026 | 0.230 | 46.200 | 5,000 | 5,000 | 0.233 | |||
| 31/08/2026 | 0.228 | 46.360 | 15,000 | 5,000 | 0.226 | |||
| 28/08/2026 | 0.224 | 45.820 | 15,000 | 5,000 | 0.222 | |||
| 27/08/2026 | 0.221 | 45.720 | 5,000 | |||||
| 26/08/2026 | 0.216 | 45.020 | 15,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
