10042 日經摩通六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 1,500,000 | 0.750 | |||||
| 04/05/2026 | 0.010 | 0 | 1,500,000 | 0.750 | |||||
| 30/04/2026 | 0.010 | 0 | 1,500,000 | 0.750 | |||||
| 29/04/2026 | 0.010 | 0 | 1,500,000 | 0.750 | |||||
| 28/04/2026 | 0.010 | 0 | 1,500,000 | 0.750 | |||||
| 27/04/2026 | 0.010 | 0 | 1,500,000 | 0.750 | |||||
| 24/04/2026 | 0.010 | 600,000 | 1,500,000 | 0.750 | 600,000 | 0.010 | |||
| 23/04/2026 | 0.011 | 0 | 2,100,000 | 1.050 | |||||
| 22/04/2026 | 0.011 | 0 | 2,100,000 | 1.050 | |||||
| 21/04/2026 | 0.012 | 50,000 | 2,100,000 | 1.050 | 50,000 | 0.012 | |||
| 20/04/2026 | 0.013 | 0 | 2,050,000 | 1.025 | |||||
| 17/04/2026 | 0.013 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.013 | |||
| 16/04/2026 | 0.013 | 0 | 2,000,000 | 1.000 | |||||
| 15/04/2026 | 0.013 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.013 | |||
| 14/04/2026 | 0.015 | 0 | 1,800,000 | 0.900 | |||||
| 13/04/2026 | 0.020 | 0 | 1,800,000 | 0.900 | |||||
| 10/04/2026 | 0.020 | 200,000 | 1,800,000 | 0.900 | 200,000 | 0.020 | |||
| 09/04/2026 | 0.022 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.022 | |||
| 08/04/2026 | 0.022 | 20,000 | 1,400,000 | 0.700 | 20,000 | 0.022 | |||
| 02/04/2026 | 0.043 | 500,000 | 1,420,000 | 0.710 | 500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
