10043 日經摩通六六沽Ｂ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.042 | 900,000 | 2,440,000 | 1.220 | 400,000 | 0.047 | 500,000 | 0.042 | |
| 27/01/2026 | 0.042 | 0 | 2,340,000 | 1.170 | |||||
| 26/01/2026 | 0.045 | 0 | 2,340,000 | 1.170 | |||||
| 23/01/2026 | 0.041 | 810,000 | 2,340,000 | 1.170 | 810,000 | 0.040 | |||
| 22/01/2026 | 0.038 | 810,000 | 3,150,000 | 1.575 | 810,000 | 0.038 | |||
| 21/01/2026 | 0.046 | 800,000 | 2,340,000 | 1.170 | 800,000 | 0.046 | |||
| 20/01/2026 | 0.044 | 20,000 | 3,140,000 | 1.570 | 20,000 | 0.043 | |||
| 19/01/2026 | 0.041 | 10,000 | 3,160,000 | 1.580 | 10,000 | 0.043 | |||
| 16/01/2026 | 0.038 | 0 | 3,170,000 | 1.585 | |||||
| 15/01/2026 | 0.037 | 0 | 3,170,000 | 1.585 | |||||
| 14/01/2026 | 0.037 | 0 | 3,170,000 | 1.585 | |||||
| 13/01/2026 | 0.037 | 10,000 | 3,170,000 | 1.585 | 10,000 | 0.037 | |||
| 12/01/2026 | 0.030 | 800,000 | 3,180,000 | 1.590 | 800,000 | 0.030 | |||
| 09/01/2026 | 0.042 | 0 | 2,380,000 | 1.190 | |||||
| 08/01/2026 | 0.044 | 1,120,000 | 2,380,000 | 1.190 | 510,000 | 0.044 | 610,000 | 0.047 | |
| 07/01/2026 | 0.041 | 0 | 2,280,000 | 1.140 | |||||
| 06/01/2026 | 0.039 | 0 | 2,280,000 | 1.140 | |||||
| 05/01/2026 | 0.042 | 10,000 | 2,280,000 | 1.140 | 10,000 | 0.042 | |||
| 02/01/2026 | 0.043 | 400,000 | 2,270,000 | 1.135 | 400,000 | 0.043 | |||
| 31/12/2025 | 0.047 | 0 | 1,870,000 | 0.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
