10045 日經摩通六六沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 0 | 7,910,000 | 3.955 | |||||
| 30/04/2026 | 0.010 | 0 | 7,910,000 | 3.955 | |||||
| 29/04/2026 | 0.010 | 0 | 7,910,000 | 3.955 | |||||
| 28/04/2026 | 0.010 | 0 | 7,910,000 | 3.955 | |||||
| 27/04/2026 | 0.010 | 0 | 7,910,000 | 3.955 | |||||
| 24/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 23/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 22/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 21/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 20/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 17/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 16/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 15/04/2026 | 0.011 | 10,120,000 | 7,910,000 | 3.955 | 4,560,000 | 0.011 | 5,560,000 | 0.011 | |
| 14/04/2026 | 0.013 | 1,200,000 | 6,910,000 | 3.455 | 1,200,000 | 0.013 | |||
| 13/04/2026 | 0.017 | 0 | 5,710,000 | 2.855 | |||||
| 10/04/2026 | 0.017 | 500,000 | 5,710,000 | 2.855 | 500,000 | 0.017 | |||
| 09/04/2026 | 0.021 | 0 | 5,210,000 | 2.605 | |||||
| 08/04/2026 | 0.021 | 1,700,000 | 5,210,000 | 2.605 | 1,700,000 | 0.023 | |||
| 02/04/2026 | 0.042 | 1,720,000 | 3,510,000 | 1.755 | 250,000 | 0.040 | 970,000 | 0.039 | |
| 01/04/2026 | 0.037 | 0 | 2,790,000 | 1.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
