| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.305 | 0 | 10,000 | 0.010 | |||||
| 28/01/2026 | 0.325 | 0 | 10,000 | 0.010 | |||||
| 27/01/2026 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 26/01/2026 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 23/01/2026 | 0.310 | 60,000 | 10,000 | 0.010 | 60,000 | 0.310 | |||
| 22/01/2026 | 0.300 | 0 | 70,000 | 0.070 | |||||
| 21/01/2026 | 0.265 | 0 | 70,000 | 0.070 | |||||
| 20/01/2026 | 0.265 | 0 | 70,000 | 0.070 | |||||
| 19/01/2026 | 0.300 | 0 | 70,000 | 0.070 | |||||
| 16/01/2026 | 0.320 | 0 | 70,000 | 0.070 | |||||
| 15/01/2026 | 0.325 | 100,000 | 70,000 | 0.070 | 100,000 | 0.310 | |||
| 14/01/2026 | 0.330 | 20,000 | 170,000 | 0.170 | 20,000 | 0.330 | |||
| 13/01/2026 | 0.300 | 0 | 190,000 | 0.190 | |||||
| 12/01/2026 | 0.290 | 320,000 | 190,000 | 0.190 | 320,000 | 0.289 | |||
| 09/01/2026 | 0.220 | 0 | 510,000 | 0.510 | |||||
| 08/01/2026 | 0.200 | 0 | 510,000 | 0.510 | |||||
| 07/01/2026 | 0.225 | 0 | 510,000 | 0.510 | |||||
| 06/01/2026 | 0.245 | 210,000 | 510,000 | 0.510 | 210,000 | 0.235 | |||
| 05/01/2026 | 0.211 | 0 | 720,000 | 0.720 | |||||
| 02/01/2026 | 0.180 | 60,000 | 720,000 | 0.720 | 60,000 | 0.182 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |