10099 日經瑞銀六六沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 500,000 | 7,880,000 | 3.940 | |||||
| 04/05/2026 | 0.010 | 500,000 | 7,880,000 | 3.940 | |||||
| 30/04/2026 | 0.013 | 1,430,000 | 7,880,000 | 3.940 | 1,430,000 | 0.013 | |||
| 29/04/2026 | 0.013 | 1,050,000 | 9,310,000 | 4.660 | 920,000 | 0.012 | |||
| 28/04/2026 | 0.012 | 800,000 | 10,230,000 | 5.120 | 80,000 | 0.012 | 620,000 | 0.013 | |
| 27/04/2026 | 0.012 | 1,340,000 | 9,690,000 | 4.840 | 510,000 | 0.012 | 400,000 | 0.012 | |
| 24/04/2026 | 0.014 | 60,000 | 9,800,000 | 4.900 | 60,000 | 0.014 | |||
| 23/04/2026 | 0.016 | 40,000 | 9,740,000 | 4.870 | 40,000 | 0.016 | |||
| 22/04/2026 | 0.015 | 0 | 9,780,000 | 4.890 | |||||
| 21/04/2026 | 0.017 | 0 | 9,780,000 | 4.890 | |||||
| 20/04/2026 | 0.017 | 2,320,000 | 9,780,000 | 4.890 | 2,290,000 | 0.017 | 30,000 | 0.016 | |
| 17/04/2026 | 0.017 | 220,000 | 12,040,000 | 6.020 | 20,000 | 0.016 | 200,000 | 0.017 | |
| 16/04/2026 | 0.016 | 110,000 | 11,860,000 | 5.930 | 110,000 | 0.016 | |||
| 15/04/2026 | 0.020 | 170,000 | 11,750,000 | 5.880 | 170,000 | 0.020 | |||
| 14/04/2026 | 0.021 | 2,110,000 | 11,580,000 | 5.790 | 1,980,000 | 0.021 | 110,000 | 0.022 | |
| 13/04/2026 | 0.030 | 790,000 | 13,450,000 | 6.730 | 430,000 | 0.030 | 360,000 | 0.030 | |
| 10/04/2026 | 0.029 | 800,000 | 13,520,000 | 6.760 | 800,000 | 0.029 | |||
| 09/04/2026 | 0.037 | 1,610,000 | 12,720,000 | 6.360 | 360,000 | 0.036 | 1,250,000 | 0.037 | |
| 08/04/2026 | 0.034 | 2,710,000 | 11,830,000 | 5.920 | 1,510,000 | 0.036 | 1,200,000 | 0.036 | |
| 02/04/2026 | 0.073 | 970,000 | 12,140,000 | 6.070 | 250,000 | 0.075 | 720,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
