10148 美日法巴四九購Ａ (認購證)
按盤價 
0.390 +0.025 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.365 | 0 | 2,700,000 | 5.400 | |||||
| 23/04/2024 | 0.360 | 0 | 2,700,000 | 5.400 | |||||
| 22/04/2024 | 0.360 | 0 | 2,700,000 | 5.400 | |||||
| 19/04/2024 | 0.360 | 0 | 2,700,000 | 5.400 | |||||
| 18/04/2024 | 0.360 | 0 | 2,700,000 | 5.400 | |||||
| 17/04/2024 | 0.370 | 0 | 2,700,000 | 5.400 | |||||
| 16/04/2024 | 0.355 | 0 | 2,700,000 | 5.400 | |||||
| 15/04/2024 | 0.340 | 130,000 | 2,700,000 | 5.400 | 130,000 | 0.335 | |||
| 12/04/2024 | 0.315 | 0 | 2,830,000 | 5.660 | |||||
| 11/04/2024 | 0.315 | 0 | 2,830,000 | 5.660 | |||||
| 10/04/2024 | 0.275 | 20,000 | 2,830,000 | 5.660 | 20,000 | 0.275 | |||
| 09/04/2024 | 0.275 | 30,000 | 2,810,000 | 5.620 | 30,000 | 0.275 | |||
| 08/04/2024 | 0.275 | 0 | 2,840,000 | 5.680 | |||||
| 05/04/2024 | 0.270 | 0 | 2,840,000 | 5.680 | |||||
| 03/04/2024 | 0.275 | 0 | 2,840,000 | 5.680 | |||||
| 02/04/2024 | 0.275 | 0 | 2,840,000 | 5.680 | |||||
| 28/03/2024 | 0.275 | 0 | 2,840,000 | 5.680 | |||||
| 27/03/2024 | 0.280 | 2,600,000 | 2,840,000 | 5.680 | 2,600,000 | 0.285 | |||
| 26/03/2024 | 0.275 | 0 | 240,000 | 0.480 | |||||
| 25/03/2024 | 0.275 | 0 | 240,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
