10171 納指法巴四九購Ａ (認購證)
按盤價 
0.090 +0.019 (+26.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.071 | 100,000 | 650,000 | 0.650 | 100,000 | 0.069 | |||
| 22/04/2024 | 0.074 | 450,000 | 750,000 | 0.750 | 450,000 | 0.074 | |||
| 19/04/2024 | 0.084 | 0 | 300,000 | 0.300 | |||||
| 18/04/2024 | 0.104 | 180,000 | 300,000 | 0.300 | 180,000 | 0.103 | |||
| 17/04/2024 | 0.116 | 100,000 | 480,000 | 0.480 | 100,000 | 0.117 | |||
| 16/04/2024 | 0.115 | 200,000 | 580,000 | 0.580 | 200,000 | 0.115 | |||
| 15/04/2024 | 0.146 | 420,000 | 380,000 | 0.380 | 420,000 | 0.143 | |||
| 12/04/2024 | 0.162 | 420,000 | 800,000 | 0.800 | 420,000 | 0.164 | |||
| 11/04/2024 | 0.135 | 480,000 | 380,000 | 0.380 | 480,000 | 0.134 | |||
| 10/04/2024 | 0.152 | 270,000 | 860,000 | 0.860 | 200,000 | 0.151 | 70,000 | 0.153 | |
| 09/04/2024 | 0.147 | 500,000 | 990,000 | 0.990 | 300,000 | 0.147 | 200,000 | 0.149 | |
| 08/04/2024 | 0.155 | 710,000 | 1,090,000 | 1.090 | 710,000 | 0.154 | |||
| 05/04/2024 | 0.137 | 550,000 | 380,000 | 0.380 | 550,000 | 0.133 | |||
| 03/04/2024 | 0.151 | 100,000 | 930,000 | 0.930 | 100,000 | 0.152 | |||
| 02/04/2024 | 0.170 | 0 | 830,000 | 0.830 | |||||
| 28/03/2024 | 0.174 | 0 | 830,000 | 0.830 | |||||
| 27/03/2024 | 0.174 | 50,000 | 830,000 | 0.830 | 50,000 | 0.174 | |||
| 26/03/2024 | 0.186 | 70,000 | 780,000 | 0.780 | 70,000 | 0.187 | |||
| 25/03/2024 | 0.185 | 0 | 710,000 | 0.710 | |||||
| 22/03/2024 | 0.189 | 70,000 | 710,000 | 0.710 | 70,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
