| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 0 | |||||||
| 28/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 27/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 26/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 23/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 22/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 21/01/2026 | 0.011 | 0 | 17,790,000 | 17.790 | |||||
| 20/01/2026 | 0.011 | 0 | 17,790,000 | 17.790 | |||||
| 19/01/2026 | 0.011 | 40,000 | 17,790,000 | 17.790 | |||||
| 16/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 15/01/2026 | 0.010 | 200,000 | 17,790,000 | 17.790 | |||||
| 14/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 13/01/2026 | 0.010 | 150,000 | 17,790,000 | 17.790 | |||||
| 12/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 09/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 08/01/2026 | 0.010 | 250,000 | 17,790,000 | 17.790 | |||||
| 07/01/2026 | 0.011 | 250,000 | 17,790,000 | 17.790 | |||||
| 06/01/2026 | 0.012 | 0 | 17,790,000 | 17.790 | |||||
| 05/01/2026 | 0.012 | 680,000 | 17,790,000 | 17.790 | 250,000 | 0.012 | |||
| 02/01/2026 | 0.012 | 400,000 | 18,040,000 | 18.040 | 400,000 | 0.012 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |