10737 標指摩通六三購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.080 | 100,000 | |||||||
| 28/01/2026 | 0.082 | 0 | 870,000 | 0.870 | |||||
| 27/01/2026 | 0.074 | 0 | 870,000 | 0.870 | |||||
| 26/01/2026 | 0.064 | 0 | 870,000 | 0.870 | |||||
| 23/01/2026 | 0.066 | 10,000 | 870,000 | 0.870 | 10,000 | 0.066 | |||
| 22/01/2026 | 0.062 | 100,000 | 880,000 | 0.880 | 100,000 | 0.062 | |||
| 21/01/2026 | 0.052 | 20,000 | 980,000 | 0.980 | 20,000 | 0.052 | |||
| 20/01/2026 | 0.060 | 10,000 | 960,000 | 0.960 | 10,000 | 0.060 | |||
| 19/01/2026 | 0.065 | 20,000 | 950,000 | 0.950 | 20,000 | 0.066 | |||
| 16/01/2026 | 0.080 | 0 | 930,000 | 0.930 | |||||
| 15/01/2026 | 0.077 | 0 | 930,000 | 0.930 | |||||
| 14/01/2026 | 0.081 | 0 | 930,000 | 0.930 | |||||
| 13/01/2026 | 0.083 | 80,000 | 930,000 | 0.930 | 80,000 | 0.082 | |||
| 12/01/2026 | 0.075 | 0 | 1,010,000 | 1.010 | |||||
| 09/01/2026 | 0.075 | 0 | 1,010,000 | 1.010 | |||||
| 08/01/2026 | 0.074 | 180,000 | 1,010,000 | 1.010 | 160,000 | 0.075 | 20,000 | 0.075 | |
| 07/01/2026 | 0.082 | 40,000 | 1,150,000 | 1.150 | 40,000 | 0.082 | |||
| 06/01/2026 | 0.074 | 20,000 | 1,190,000 | 1.190 | 20,000 | 0.073 | |||
| 05/01/2026 | 0.067 | 70,000 | 1,210,000 | 1.210 | 50,000 | 0.066 | 20,000 | 0.067 | |
| 02/01/2026 | 0.071 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
