| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 0 | 5,620,000 | 8.029 | |||||
| 12/03/2026 | 0.011 | 0 | 5,620,000 | 8.029 | |||||
| 11/03/2026 | 0.012 | 0 | 5,620,000 | 8.029 | |||||
| 10/03/2026 | 0.012 | 0 | 5,620,000 | 8.029 | |||||
| 09/03/2026 | 0.014 | 440,000 | 5,620,000 | 8.029 | 440,000 | 0.014 | |||
| 06/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 05/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 04/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 03/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 02/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 27/02/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 26/02/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 25/02/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 24/02/2026 | 0.013 | 100,000 | 6,060,000 | 8.657 | 100,000 | 0.010 | |||
| 23/02/2026 | 0.012 | 100,000 | 6,160,000 | 8.800 | 100,000 | 0.012 | |||
| 20/02/2026 | 0.017 | 0 | 6,260,000 | 8.943 | |||||
| 16/02/2026 | 0.017 | 0 | 6,260,000 | 8.943 | |||||
| 13/02/2026 | 0.017 | 410,000 | 6,260,000 | 8.943 | 410,000 | 0.017 | |||
| 12/02/2026 | 0.013 | 0 | 6,670,000 | 9.529 | |||||
| 11/02/2026 | 0.013 | 500,000 | 6,670,000 | 9.529 | 500,000 | 0.012 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF