10756 日經法興六三沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.021 | 500,000 | 20,330,000 | 20.330 | 500,000 | 0.021 | |||
| 05/12/2025 | 0.020 | 0 | 19,830,000 | 19.830 | |||||
| 04/12/2025 | 0.020 | 800,000 | 19,830,000 | 19.830 | 800,000 | 0.021 | |||
| 03/12/2025 | 0.026 | 0 | 19,030,000 | 19.030 | |||||
| 02/12/2025 | 0.031 | 720,000 | 19,030,000 | 19.030 | 20,000 | 0.030 | 700,000 | 0.029 | |
| 01/12/2025 | 0.031 | 80,000 | 18,350,000 | 18.350 | 40,000 | 0.031 | 40,000 | 0.034 | |
| 28/11/2025 | 0.029 | 100,000 | 18,350,000 | 18.350 | 100,000 | 0.029 | |||
| 27/11/2025 | 0.031 | 0 | 18,250,000 | 18.250 | |||||
| 26/11/2025 | 0.035 | 1,130,000 | 18,250,000 | 18.250 | 30,000 | 0.036 | 1,100,000 | 0.036 | |
| 25/11/2025 | 0.043 | 580,000 | 17,180,000 | 17.180 | 50,000 | 0.040 | 530,000 | 0.043 | |
| 24/11/2025 | 0.040 | 1,650,000 | 16,700,000 | 16.700 | 1,650,000 | 0.040 | |||
| 21/11/2025 | 0.041 | 620,000 | 18,350,000 | 18.350 | 350,000 | 0.040 | 260,000 | 0.041 | |
| 20/11/2025 | 0.033 | 920,000 | 18,440,000 | 18.440 | 620,000 | 0.033 | 300,000 | 0.034 | |
| 19/11/2025 | 0.040 | 380,000 | 18,760,000 | 18.760 | 240,000 | 0.039 | 140,000 | 0.041 | |
| 18/11/2025 | 0.040 | 430,000 | 18,860,000 | 18.860 | 150,000 | 0.038 | 260,000 | 0.039 | |
| 17/11/2025 | 0.031 | 80,000 | 18,750,000 | 18.750 | 80,000 | 0.030 | |||
| 14/11/2025 | 0.032 | 710,000 | 18,670,000 | 18.670 | 710,000 | 0.032 | |||
| 13/11/2025 | 0.027 | 240,000 | 17,960,000 | 17.960 | 240,000 | 0.027 | |||
| 12/11/2025 | 0.030 | 750,000 | 18,200,000 | 18.200 | 750,000 | 0.031 | |||
| 11/11/2025 | 0.032 | 0 | 17,450,000 | 17.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
