| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.410 | 0 | 70,000 | 0.078 | |||||
| 28/01/2026 | 0.430 | 0 | 70,000 | 0.078 | |||||
| 27/01/2026 | 0.390 | 0 | 70,000 | 0.078 | |||||
| 26/01/2026 | 0.380 | 0 | 70,000 | 0.078 | |||||
| 23/01/2026 | 0.415 | 0 | 70,000 | 0.078 | |||||
| 22/01/2026 | 0.415 | 0 | 70,000 | 0.078 | |||||
| 21/01/2026 | 0.360 | 0 | 70,000 | 0.078 | |||||
| 20/01/2026 | 0.360 | 0 | 70,000 | 0.078 | |||||
| 19/01/2026 | 0.415 | 0 | 70,000 | 0.078 | |||||
| 16/01/2026 | 0.445 | 10,000 | 70,000 | 0.078 | 10,000 | 0.450 | |||
| 15/01/2026 | 0.465 | 0 | 60,000 | 0.067 | |||||
| 14/01/2026 | 0.465 | 0 | 60,000 | 0.067 | |||||
| 13/01/2026 | 0.420 | 0 | 60,000 | 0.067 | |||||
| 12/01/2026 | 0.405 | 100,000 | 60,000 | 0.067 | 100,000 | 0.405 | |||
| 09/01/2026 | 0.290 | 0 | 160,000 | 0.178 | |||||
| 08/01/2026 | 0.265 | 0 | 160,000 | 0.178 | |||||
| 07/01/2026 | 0.310 | 0 | 160,000 | 0.178 | |||||
| 06/01/2026 | 0.335 | 0 | 160,000 | 0.178 | |||||
| 05/01/2026 | 0.275 | 0 | 160,000 | 0.178 | |||||
| 02/01/2026 | 0.225 | 670,000 | 160,000 | 0.178 | 670,000 | 0.213 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |