11409 恒指瑞銀一十購B (認購證)
即時 按盤價 升0.011 +0.001 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20210
28/07/2021033,350,00011.120
27/07/2021033,350,00011.1201,400,0000.0106,190,0000.011
26/07/2021028,560,0009.5203,600,0000.0137,120,0000.014
23/07/2021025,040,0008.3501,800,0000.0215,220,0000.020
22/07/2021021,620,0007.2102,360,0000.026
21/07/2021023,980,0007.990270,0000.017300,0000.018
20/07/2021023,950,0007.9802,320,0000.019
19/07/2021021,630,0007.2102,000,0000.0238,980,0000.024
16/07/2021014,650,0004.8802,700,0000.034
15/07/2021017,350,0005.780400,0000.036100,0000.033
14/07/2021017,650,0005.880300,0000.029
13/07/2021017,350,0005.7806,280,0000.0332,250,0000.035
12/07/2021021,380,0007.130320,0000.028200,0000.028
09/07/2021021,500,0007.1701,550,0000.0221,550,0000.018
08/07/2021021,500,0007.170960,0000.02310,090,0000.024
07/07/2021012,370,0004.120200,0000.036550,0000.032
06/07/2021012,020,0004.0101,600,0000.0342,880,0000.033
05/07/2021010,740,0003.5801,250,0000.0402,010,0000.038
02/07/202109,980,0003.3302,430,0000.0435,400,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招