日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.013 | 3.160 | 0 | 27,290,000 | 34.113 | ||||
26/03/2024 | 0.013 | 3.200 | 0 | 27,290,000 | 34.113 | ||||
25/03/2024 | 0.013 | 3.230 | 0 | 27,290,000 | 34.113 | ||||
22/03/2024 | 0.014 | 3.240 | 0 | 27,290,000 | 34.113 | ||||
21/03/2024 | 0.016 | 3.330 | 0 | 27,290,000 | 34.113 | ||||
20/03/2024 | 0.017 | 3.310 | 0 | 27,290,000 | 34.113 | ||||
19/03/2024 | 0.021 | 3.400 | 0 | 27,290,000 | 34.113 | ||||
18/03/2024 | 0.021 | 3.460 | 14,880,000 | 27,290,000 | 34.113 | 14,850,000 | 0.020 | 30,000 | 0.021 |
15/03/2024 | 0.019 | 3.370 | 0 | 42,110,000 | 52.638 | ||||
14/03/2024 | 0.019 | 3.410 | 135,000 | 42,110,000 | 52.638 | 135,000 | 0.019 | ||
13/03/2024 | 0.021 | 3.410 | 225,000 | 42,245,000 | 52.806 | 125,000 | 0.022 | 100,000 | 0.021 |
12/03/2024 | 0.019 | 3.360 | 395,000 | 42,270,000 | 52.838 | 325,000 | 0.020 | 70,000 | 0.019 |
11/03/2024 | 0.021 | 3.360 | 1,000,000 | 42,525,000 | 53.156 | 345,000 | 0.025 | 625,000 | 0.024 |
08/03/2024 | 0.022 | 3.430 | 200,000 | 42,245,000 | 52.806 | 200,000 | 0.020 | ||
07/03/2024 | 0.020 | 3.380 | 200,000 | 42,445,000 | 53.056 | 200,000 | 0.020 | ||
06/03/2024 | 0.021 | 3.320 | 185,000 | 42,245,000 | 52.806 | 170,000 | 0.021 | 15,000 | 0.023 |
05/03/2024 | 0.017 | 3.170 | 0 | 42,400,000 | 53.000 | ||||
04/03/2024 | 0.017 | 3.170 | 170,000 | 42,400,000 | 53.000 | 170,000 | 0.017 | ||
01/03/2024 | 0.017 | 3.160 | 0 | 42,230,000 | 52.788 | ||||
29/02/2024 | 0.017 | 3.170 | 0 | 42,230,000 | 52.788 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰