11436 國電法興四七購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0133.160027,290,00034.113
26/03/20240.0133.200027,290,00034.113
25/03/20240.0133.230027,290,00034.113
22/03/20240.0143.240027,290,00034.113
21/03/20240.0163.330027,290,00034.113
20/03/20240.0173.310027,290,00034.113
19/03/20240.0213.400027,290,00034.113
18/03/20240.0213.46014,880,00027,290,00034.11314,850,0000.02030,0000.021
15/03/20240.0193.370042,110,00052.638
14/03/20240.0193.410135,00042,110,00052.638135,0000.019
13/03/20240.0213.410225,00042,245,00052.806125,0000.022100,0000.021
12/03/20240.0193.360395,00042,270,00052.838325,0000.02070,0000.019
11/03/20240.0213.3601,000,00042,525,00053.156345,0000.025625,0000.024
08/03/20240.0223.430200,00042,245,00052.806200,0000.020
07/03/20240.0203.380200,00042,445,00053.056200,0000.020
06/03/20240.0213.320185,00042,245,00052.806170,0000.02115,0000.023
05/03/20240.0173.170042,400,00053.000
04/03/20240.0173.170170,00042,400,00053.000170,0000.017
01/03/20240.0173.160042,230,00052.788
29/02/20240.0173.170042,230,00052.788
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力