11581 美團瑞銀一三購D (認購證)
即時 按盤價 跌0.124 -0.022 (-15.068%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/01/20210
14/01/2021014,600,0007.3007,450,0000.140620,0000.137
13/01/2021021,430,00010.7101,340,0000.1112,610,0000.107
12/01/2021020,160,00010.0802,400,0000.1222,230,0000.123
11/01/2021020,330,00010.170420,0000.1453,500,0000.145
08/01/2021017,250,0008.6205,560,0000.1672,190,0000.162
07/01/2021308.000020,620,00010.3101,890,0000.1472,420,0000.144
06/01/2021020,090,00010.0407,820,0000.1562,030,0000.152
05/01/2021025,880,00012.9403,730,0000.119490,0000.113
04/01/2021029,120,00014.5602,650,0000.129130,0000.119
31/12/2020031,640,00015.8201,280,0000.123
30/12/2020287.800032,920,00016.4605,320,0000.102310,0000.104
29/12/2020273.400037,930,00018.9602,430,0000.077300,0000.080
28/12/2020040,060,00020.030620,0000.0642,740,0000.062
24/12/2020037,940,00018.970200,0000.0851,120,0000.089
23/12/2020037,020,00018.5103,320,0000.104
22/12/2020040,340,00020.170690,0000.087130,0000.091
21/12/2020278.400040,900,00020.450400,0000.094550,0000.088
18/12/2020278.400040,750,00020.380190,0000.0971,900,0000.096
17/12/2020039,040,00019.5202,950,0000.1121,170,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞「公平點」$50禮券

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>