11582 中移海通一五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2021 | 0.010 | 50.000 | 1,250,000 | ||||||
| 12/04/2021 | 0.014 | 50.150 | 0 | 59,915,000 | 74.894 | ||||
| 09/04/2021 | 0.015 | 50.250 | 2,615,000 | 59,915,000 | 74.894 | 1,455,000 | 0.016 | ||
| 08/04/2021 | 0.019 | 50.650 | 1,030,000 | 58,460,000 | 73.075 | 500,000 | 0.018 | ||
| 07/04/2021 | 0.023 | 50.700 | 4,900,000 | 57,960,000 | 72.450 | 600,000 | 0.023 | 3,070,000 | 0.026 |
| 01/04/2021 | 0.027 | 51.050 | 1,265,000 | 55,490,000 | 69.363 | 170,000 | 0.027 | ||
| 31/03/2021 | 0.027 | 50.950 | 4,550,000 | 55,660,000 | 69.575 | 2,665,000 | 0.029 | ||
| 30/03/2021 | 0.033 | 51.250 | 6,600,000 | 52,995,000 | 66.244 | 6,245,000 | 0.033 | ||
| 29/03/2021 | 0.035 | 51.000 | 5,540,000 | 46,750,000 | 58.438 | 560,000 | 0.033 | 3,795,000 | 0.033 |
| 26/03/2021 | 0.038 | 50.750 | 4,555,000 | 43,515,000 | 54.394 | 510,000 | 0.036 | 3,415,000 | 0.037 |
| 25/03/2021 | 0.042 | 51.000 | 8,270,000 | 40,610,000 | 50.762 | 1,335,000 | 0.042 | 1,655,000 | 0.052 |
| 24/03/2021 | 0.090 | 52.100 | 2,245,000 | 40,290,000 | 50.362 | 350,000 | 0.091 | 1,310,000 | 0.090 |
| 23/03/2021 | 0.094 | 52.150 | 9,525,000 | 39,330,000 | 49.162 | 3,775,000 | 0.101 | 4,325,000 | 0.099 |
| 22/03/2021 | 0.120 | 52.600 | 4,830,000 | 38,780,000 | 48.475 | 900,000 | 0.132 | 2,580,000 | 0.123 |
| 19/03/2021 | 0.130 | 52.950 | 11,560,000 | 37,100,000 | 46.375 | 1,280,000 | 0.130 | 4,680,000 | 0.135 |
| 18/03/2021 | 0.158 | 53.600 | 35,980,000 | 33,700,000 | 42.125 | 13,310,000 | 0.172 | 15,630,000 | 0.179 |
| 17/03/2021 | 0.173 | 53.600 | 41,865,000 | 31,380,000 | 39.225 | 19,120,000 | 0.182 | 19,365,000 | 0.179 |
| 16/03/2021 | 0.166 | 53.050 | 46,235,000 | 31,135,000 | 38.919 | 19,465,000 | 0.180 | 19,570,000 | 0.178 |
| 15/03/2021 | 0.143 | 52.050 | 21,380,000 | 31,030,000 | 38.788 | 9,850,000 | 0.163 | 7,825,000 | 0.161 |
| 12/03/2021 | 0.157 | 52.000 | 27,040,000 | 33,055,000 | 41.319 | 7,755,000 | 0.167 | 12,545,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2021 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
