11582 騰訊摩通零三購B (認購證)
即時 按盤價 升0.091 +0.014 (+18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.077330.0003,864,560,000101,490,00040.5961,882,870,0000.0791,862,750,0000.079
04/12/20190.072328.6003,903,290,000121,610,00048.6441,876,200,0000.0731,883,010,0000.073
03/12/20190.079331.0003,855,950,000114,800,00045.9201,887,500,0000.0791,904,530,0000.079
02/12/20190.090333.0002,352,490,00097,770,00039.1081,164,090,0000.0911,160,170,0000.091
29/11/20190.086331.8003,003,510,000101,690,00040.6761,436,670,0000.0901,471,740,0000.090
28/11/20190.113338.0001,895,480,00066,620,00026.648926,040,0000.100917,230,0000.100
27/11/20190.100335.0001,725,670,00075,430,00030.172823,670,0000.104821,970,0000.104
26/11/20190.102335.600540,790,00077,130,00030.852262,980,0000.121269,140,0000.121
25/11/20190.117338.8003,603,210,00070,970,00028.3881,734,960,0000.1211,775,000,0000.121
22/11/20190.097333.6001,889,910,00030,930,00012.372914,770,0000.096911,680,0000.096
21/11/20190.092329.4002,920,540,00034,020,00013.6081,400,760,0000.0931,410,770,0000.093
20/11/20190.111335.6002,087,570,00024,010,0009.6041,007,250,0000.107995,180,0000.107
19/11/20190.106336.6003,185,070,00036,080,00014.4321,543,460,0000.1061,545,620,0000.106
18/11/20190.094330.00027,850,00033,920,00013.56815,750,0000.0864,000,0000.085
15/11/20190.070320.0004,620,00045,670,00018.2681,270,0000.0721,650,0000.072
14/11/20190.072319.80022,290,00045,290,00018.1167,820,0000.0798,360,0000.075
13/11/20190.095327.4002,830,380,00044,750,00017.9001,330,210,0000.1031,342,930,0000.103
12/11/20190.111330.2002,059,280,00032,030,00012.8121,002,420,0000.1021,000,800,0000.102
11/11/20190.089323.0002,286,200,00033,650,00013.4601,080,660,0000.0981,083,730,0000.098
08/11/20190.100327.2004,140,800,00030,580,00012.2321,995,990,0000.1092,010,330,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包