11582 中移海通一五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/04/20210.01050.0001,250,000
12/04/20210.01450.150059,915,00074.894
09/04/20210.01550.2502,615,00059,915,00074.8941,455,0000.016
08/04/20210.01950.6501,030,00058,460,00073.075500,0000.018
07/04/20210.02350.7004,900,00057,960,00072.450600,0000.0233,070,0000.026
01/04/20210.02751.0501,265,00055,490,00069.363170,0000.027
31/03/20210.02750.9504,550,00055,660,00069.5752,665,0000.029
30/03/20210.03351.2506,600,00052,995,00066.2446,245,0000.033
29/03/20210.03551.0005,540,00046,750,00058.438560,0000.0333,795,0000.033
26/03/20210.03850.7504,555,00043,515,00054.394510,0000.0363,415,0000.037
25/03/20210.04251.0008,270,00040,610,00050.7621,335,0000.0421,655,0000.052
24/03/20210.09052.1002,245,00040,290,00050.362350,0000.0911,310,0000.090
23/03/20210.09452.1509,525,00039,330,00049.1623,775,0000.1014,325,0000.099
22/03/20210.12052.6004,830,00038,780,00048.475900,0000.1322,580,0000.123
19/03/20210.13052.95011,560,00037,100,00046.3751,280,0000.1304,680,0000.135
18/03/20210.15853.60035,980,00033,700,00042.12513,310,0000.17215,630,0000.179
17/03/20210.17353.60041,865,00031,380,00039.22519,120,0000.18219,365,0000.179
16/03/20210.16653.05046,235,00031,135,00038.91919,465,0000.18019,570,0000.178
15/03/20210.14352.05021,380,00031,030,00038.7889,850,0000.1637,825,0000.161
12/03/20210.15752.00027,040,00033,055,00041.3197,755,0000.16712,545,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/04/2021 09:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021