11623 網易摩通一七購B (認購證)
即時 按盤價 升0.040 +0.014 (+53.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/05/20210.026161.100200,000505,0000.252100,0000.026100,0000.030
10/05/20210.044169.600400,000505,0000.252200,0000.044200,0000.046
07/05/20210.045168.900200,000505,0000.252100,0000.045100,0000.047
06/05/20210.041168.000700,000505,0000.252550,0000.036150,0000.043
05/05/20210.044168.1001,680,000905,0000.452740,0000.045940,0000.046
04/05/20210.062173.500300,000705,0000.352150,0000.064150,0000.066
03/05/20210.071174.300800,000705,0000.352390,0000.072400,0000.074
30/04/20210.079175.2001,880,000695,0000.348840,0000.0801,040,0000.081
29/04/20210.098179.4001,800,000495,0000.248875,0000.102900,0000.102
28/04/20210.080174.8001,000,000470,0000.235500,0000.078500,0000.076
27/04/20210.073172.300600,000470,0000.235300,0000.073300,0000.073
26/04/20210.073172.400210,000470,0000.235110,0000.080100,0000.083
23/04/20210.089174.200900,000480,0000.240450,0000.091450,0000.090
22/04/20210.066167.500500,000480,0000.240350,0000.065150,0000.065
21/04/20210.057165.300100,000680,0000.34050,0000.05750,0000.060
20/04/20210.064166.0000680,0000.340
19/04/20210.064167.0000680,0000.340
16/04/20210.058165.000100,000680,0000.34050,0000.05650,0000.054
15/04/20210.053163.600710,000680,0000.340340,0000.054370,0000.055
14/04/20210.076168.900350,000650,0000.325350,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/05/2021 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!