11633 恒指摩通三八購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/06/20230.01218,949.9401,080,00056,640,00018.880800,0000.01210,0000.011
01/06/20230.01118,216.910300,00057,430,00019.143
31/05/20230.01118,234.270057,430,00019.143
30/05/20230.01118,595.78050,00057,430,00019.143
29/05/20230.01118,551.1109,220,00057,430,00019.1433,580,0000.0105,200,0000.011
25/05/20230.01118,746.92011,800,00055,810,00018.6034,570,0000.0112,630,0000.011
24/05/20230.01319,115.9303,240,00057,750,00019.250150,0000.0142,870,0000.014
23/05/20230.01719,431.2502,710,00055,030,00018.3432,710,0000.018
22/05/20230.02319,678.1702,580,00052,320,00017.4402,050,0000.022450,0000.023
19/05/20230.01919,450.57022,780,00053,920,00017.97320,000,0000.0182,080,0000.019
18/05/20230.02319,727.25010,320,00071,840,00023.9478,620,0000.0241,700,0000.023
17/05/20230.02119,560.57023,180,00078,760,00026.253750,0000.02621,760,0000.022
16/05/20230.03019,978.2503,030,00057,750,00019.2502,660,0000.033300,0000.030
15/05/20230.03019,971.1305,660,00060,110,00020.0373,690,0000.0301,950,0000.030
12/05/20230.02419,627.2404,250,00061,850,00020.6171,970,0000.0261,980,0000.025
11/05/20230.02619,743.7901,130,00061,840,00020.613200,0000.029930,0000.026
10/05/20230.02919,762.2006,180,00061,110,00020.3701,410,0000.0294,620,0000.029
09/05/20230.03219,867.580122,500,00057,900,00019.30054,980,0000.04261,720,0000.041
08/05/20230.04520,297.03051,080,00051,160,00017.05326,380,0000.04423,670,0000.044
05/05/20230.03920,049.3108,180,00053,870,00017.9574,170,0000.0412,590,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2023 11:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

etnet榮獲「2022-2023年度無障礙網頁嘉許計劃」三項金獎

etnet榮獲HKEX Awards 2022兩大獎項

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!