11633 恒指摩通三八購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2023 | 0.014 | 19,252.000 | 7,910,000 | 53,390,000 | 17.797 | 4,960,000 | 0.014 | 2,920,000 | 0.014 |
| 06/06/2023 | 0.012 | 19,099.280 | 2,000,000 | 55,430,000 | 18.477 | 2,000,000 | 0.013 | ||
| 05/06/2023 | 0.012 | 19,108.500 | 790,000 | 57,430,000 | 19.143 | 790,000 | 0.012 | ||
| 02/06/2023 | 0.012 | 18,949.940 | 1,080,000 | 56,640,000 | 18.880 | 800,000 | 0.012 | 10,000 | 0.011 |
| 01/06/2023 | 0.011 | 18,216.910 | 300,000 | 57,430,000 | 19.143 | ||||
| 31/05/2023 | 0.011 | 18,234.270 | 0 | 57,430,000 | 19.143 | ||||
| 30/05/2023 | 0.011 | 18,595.780 | 50,000 | 57,430,000 | 19.143 | ||||
| 29/05/2023 | 0.011 | 18,551.110 | 9,220,000 | 57,430,000 | 19.143 | 3,580,000 | 0.010 | 5,200,000 | 0.011 |
| 25/05/2023 | 0.011 | 18,746.920 | 11,800,000 | 55,810,000 | 18.603 | 4,570,000 | 0.011 | 2,630,000 | 0.011 |
| 24/05/2023 | 0.013 | 19,115.930 | 3,240,000 | 57,750,000 | 19.250 | 150,000 | 0.014 | 2,870,000 | 0.014 |
| 23/05/2023 | 0.017 | 19,431.250 | 2,710,000 | 55,030,000 | 18.343 | 2,710,000 | 0.018 | ||
| 22/05/2023 | 0.023 | 19,678.170 | 2,580,000 | 52,320,000 | 17.440 | 2,050,000 | 0.022 | 450,000 | 0.023 |
| 19/05/2023 | 0.019 | 19,450.570 | 22,780,000 | 53,920,000 | 17.973 | 20,000,000 | 0.018 | 2,080,000 | 0.019 |
| 18/05/2023 | 0.023 | 19,727.250 | 10,320,000 | 71,840,000 | 23.947 | 8,620,000 | 0.024 | 1,700,000 | 0.023 |
| 17/05/2023 | 0.021 | 19,560.570 | 23,180,000 | 78,760,000 | 26.253 | 750,000 | 0.026 | 21,760,000 | 0.022 |
| 16/05/2023 | 0.030 | 19,978.250 | 3,030,000 | 57,750,000 | 19.250 | 2,660,000 | 0.033 | 300,000 | 0.030 |
| 15/05/2023 | 0.030 | 19,971.130 | 5,660,000 | 60,110,000 | 20.037 | 3,690,000 | 0.030 | 1,950,000 | 0.030 |
| 12/05/2023 | 0.024 | 19,627.240 | 4,250,000 | 61,850,000 | 20.617 | 1,970,000 | 0.026 | 1,980,000 | 0.025 |
| 11/05/2023 | 0.026 | 19,743.790 | 1,130,000 | 61,840,000 | 20.613 | 200,000 | 0.029 | 930,000 | 0.026 |
| 10/05/2023 | 0.029 | 19,762.200 | 6,180,000 | 61,110,000 | 20.370 | 1,410,000 | 0.029 | 4,620,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
