11657 騰訊瑞信零二購D (認購證)
即時 按盤價 升0.190 +0.060 (+46.154%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.130340.00041,960,00033,720,00013.49020,550,0000.13319,970,0000.132
10/12/20190.127336.80058,070,00034,300,00013.72033,060,0000.12020,210,0000.119
09/12/20190.117336.20071,940,00047,150,00018.86033,790,0000.11833,820,0000.115
06/12/20190.121335.6001,828,600,00047,120,00018.850912,530,0000.119906,010,0000.119
05/12/20190.105330.0002,979,050,00053,640,00021.4601,490,330,0000.1081,484,540,0000.107
04/12/20190.095328.6002,965,180,00059,430,00023.7701,481,350,0000.0991,480,570,0000.099
03/12/20190.105331.00045,420,00060,210,00024.08016,110,0000.10925,990,0000.108
02/12/20190.124333.00038,990,00050,330,00020.13024,620,0000.13213,340,0000.129
29/11/20190.121331.8001,187,120,00061,610,00024.640584,560,0000.125601,520,0000.125
28/11/20190.158338.00057,880,00044,650,00017.86030,380,0000.15624,120,0000.154
27/11/20190.136335.00024,430,00050,910,00020.36015,180,0000.1458,560,0000.141
26/11/20190.133335.60051,550,00057,530,00023.01022,190,0000.15129,050,0000.147
25/11/20190.160338.80081,480,00050,670,00020.27036,780,0000.16442,380,0000.163
22/11/20190.128333.60055,320,00045,070,00018.03027,520,0000.13226,720,0000.130
21/11/20190.121329.40052,880,00045,870,00018.35026,130,0000.12624,380,0000.124
20/11/20190.146335.60061,320,00047,620,00019.05028,230,0000.14928,480,0000.148
19/11/20190.146336.600110,140,00047,370,00018.95055,020,0000.14541,440,0000.147
18/11/20190.125330.0002,665,220,00060,950,00024.3801,320,690,0000.1121,327,770,0000.112
15/11/20190.094320.0002,162,430,00053,870,00021.5501,080,970,0000.1021,080,120,0000.102
14/11/20190.099319.8003,107,150,00054,720,00021.8901,558,610,0000.1041,545,130,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包