11682 恒指摩通三六沽Ｅ (認沽證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/01/2023 | 0.069 | 21,842.330 | 2,489,120,000 | 103,740,000 | 34.580 | 1,233,680,000 | 0.062 | 1,235,770,000 | 0.062 |
| 30/01/2023 | 0.067 | 22,069.730 | 2,491,140,000 | 101,650,000 | 33.883 | 1,264,770,000 | 0.056 | 1,207,690,000 | 0.056 |
| 27/01/2023 | 0.054 | 22,688.900 | 2,303,660,000 | 158,730,000 | 52.910 | 1,113,820,000 | 0.057 | 1,169,550,000 | 0.057 |
| 26/01/2023 | 0.059 | 22,566.780 | 632,410,000 | 103,000,000 | 34.333 | 301,260,000 | 0.061 | 316,930,000 | 0.061 |
| 20/01/2023 | 0.070 | 22,044.650 | 3,361,120,000 | 87,330,000 | 29.110 | 1,649,540,000 | 0.074 | 1,690,100,000 | 0.074 |
| 19/01/2023 | 0.079 | 21,650.980 | 1,005,990,000 | 46,770,000 | 15.590 | 493,580,000 | 0.084 | 496,670,000 | 0.084 |
| 18/01/2023 | 0.079 | 21,678.000 | 597,290,000 | 43,680,000 | 14.560 | 302,120,000 | 0.085 | 290,820,000 | 0.085 |
| 17/01/2023 | 0.085 | 21,577.640 | 1,433,550,000 | 54,980,000 | 18.327 | 731,880,000 | 0.083 | 695,940,000 | 0.082 |
| 16/01/2023 | 0.081 | 21,746.720 | 1,149,060,000 | 90,920,000 | 30.307 | 561,050,000 | 0.080 | 568,080,000 | 0.080 |
| 13/01/2023 | 0.080 | 21,738.660 | 1,817,010,000 | 83,890,000 | 27.963 | 867,870,000 | 0.087 | 921,050,000 | 0.087 |
| 12/01/2023 | 0.091 | 21,514.100 | 2,932,980,000 | 30,710,000 | 10.237 | 1,485,910,000 | 0.088 | 1,407,640,000 | 0.088 |
| 11/01/2023 | 0.094 | 21,436.050 | 2,944,590,000 | 108,980,000 | 36.327 | 1,406,320,000 | 0.090 | 1,488,150,000 | 0.090 |
| 10/01/2023 | 0.099 | 21,331.460 | 2,306,620,000 | 27,150,000 | 9.050 | 1,133,990,000 | 0.101 | 1,158,230,000 | 0.101 |
| 09/01/2023 | 0.100 | 21,388.340 | 600,530,000 | 2,910,000 | 0.970 | 298,810,000 | 0.097 | 301,720,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/02/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
