11684 比迪滙豐二乙購A (認購證)
即時 按盤價 跌0.030 -0.004 (-11.765%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/05/20210.034153.8007,500,00073,000,00036.5006,500,0000.0331,000,0000.034
05/05/20210.038157.1001,000,00078,500,00039.2501,000,0000.038
04/05/20210.040159.5004,250,00077,500,00038.750250,0000.0344,000,0000.038
03/05/20210.038156.8002,000,00073,750,00036.880750,0000.0381,250,0000.038
30/04/20210.039160.3006,500,00073,250,00036.6302,000,0000.0402,500,0000.041
29/04/20210.047168.80030,750,00072,750,00036.38012,750,0000.04717,750,0000.047
28/04/20210.051174.40028,250,00067,750,00033.88013,250,0000.05314,750,0000.053
27/04/20210.055177.50050,750,00066,250,00033.13022,750,0000.05627,000,0000.055
26/04/20210.056177.10033,500,00062,000,00031.00015,000,0000.05717,250,0000.057
23/04/20210.060180.50040,500,00059,750,00029.88019,250,0000.05920,500,0000.059
22/04/20210.057177.50037,250,00058,500,00029.25017,500,0000.05819,250,0000.058
21/04/20210.059177.80017,500,00056,750,00028.3808,500,0000.0608,750,0000.060
20/04/20210.061183.00069,000,00056,500,00028.25033,250,0000.06135,500,0000.061
19/04/20210.066184.60012,250,00054,250,00027.1306,500,0000.0645,250,0000.063
16/04/20210.059176.20031,500,00055,500,00027.75016,250,0000.05714,750,0000.057
15/04/20210.060175.00036,500,00057,000,00028.50017,750,0000.05818,750,0000.058
14/04/20210.062178.3002,250,00056,000,00028.0002,000,0000.061250,0000.063
13/04/20210.055168.30027,500,00057,750,00028.88013,500,0000.05713,750,0000.057
12/04/20210.057170.40042,250,00057,500,00028.75020,000,0000.05822,000,0000.058
09/04/20210.062175.10040,250,00055,500,00027.75020,000,0000.06320,000,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!