11686 友邦法興零三購D (認購證)
即時 按盤價 不變0.550 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.55083.000112,000
23/01/20200.55082.800040,0000.100
22/01/20200.55083.00050,00040,0000.10050,0000.550
21/01/20200.50081.850220,00090,0000.225210,0000.51010,0000.520
20/01/20200.70084.750550,000290,0000.725200,0000.740300,0000.737
17/01/20200.79086.600550,000190,0000.475200,0000.790350,0000.793
16/01/20200.84087.350200,00040,0000.100100,0000.840100,0000.820
15/01/20200.83086.650144,00040,0000.10062,0000.82082,0000.797
14/01/20200.84087.300324,00020,0000.050262,0000.82262,0000.830
13/01/20200.82086.650128,000220,0000.55064,0000.82064,0000.770
10/01/20200.76086.000232,000220,0000.550166,0000.74266,0000.740
09/01/20200.75085.600360,000320,0000.80078,0000.745266,0000.726
08/01/20200.63083.800186,000132,0000.33062,0000.662124,0000.681
07/01/20200.74085.300070,0000.175
06/01/20200.67084.30050,00070,0000.17550,0000.680
03/01/20200.75085.200200,000120,0000.300100,0000.750100,0000.770
02/01/20200.72084.70010,000120,0000.30010,0000.700
31/12/20190.55081.800200,000130,0000.325200,0000.570
30/12/20190.56082.15036,000330,0000.82536,0000.532
27/12/20190.48580.950250,000366,0000.91550,0000.455
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套