11748 騰訊中銀零三購F (認購證)
即時 按盤價 升0.085 +0.001 (+1.190%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.084336.80010,0006,710,0003.35510,0000.084
09/12/20190.080336.20060,0006,700,0003.35060,0000.080
06/12/20190.082335.6006,460,0006,760,0003.3803,330,0000.0782,930,0000.078
05/12/20190.069330.0003,580,0007,160,0003.5801,980,0000.0681,600,0000.067
04/12/20190.064328.6001,510,0007,540,0003.770440,0000.065870,0000.065
03/12/20190.072331.000560,0007,110,0003.555360,0000.073200,0000.073
02/12/20190.080333.0001,250,0007,270,0003.6351,250,0000.081
29/11/20190.075331.8009,150,0008,520,0004.2603,350,0000.0795,550,0000.082
28/11/20190.105338.000660,0006,320,0003.160660,0000.106
27/11/20190.090335.000420,0006,980,0003.490120,0000.098300,0000.091
26/11/20190.092335.600640,0006,800,0003.400340,0000.103200,0000.100
25/11/20190.104338.8001,580,0006,940,0003.4701,580,0000.107
22/11/20190.082333.60008,520,0004.260
21/11/20190.082329.400640,0008,520,0004.260170,0000.082470,0000.083
20/11/20190.097335.6002,660,0008,220,0004.1102,660,0000.097
19/11/20190.098336.6006,800,00010,880,0005.4405,670,0000.095650,0000.093
18/11/20190.082330.00043,040,00015,900,0007.95022,120,0000.07318,580,0000.071
15/11/20190.062320.0003,390,880,00019,440,0009.7201,677,170,0000.0641,675,670,0000.064
14/11/20190.066319.8003,133,830,00020,940,00010.4701,559,630,0000.0661,563,290,0000.066
13/11/20190.086327.4002,082,240,00017,280,0008.6401,034,170,0000.0931,038,940,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包