11756 恒指瑞銀三六沽H (認沽證)
即時 按盤價 升0.069 +0.012 (+21.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/05/20230.05718,746.92026,070,00020,780,0006.9307,910,0000.05717,800,0000.060
24/05/20230.04019,115.9307,820,00010,890,0003.6306,180,0000.0381,100,0000.034
23/05/20230.02719,431.2504,460,00015,970,0005.3203,700,0000.023760,0000.021
22/05/20230.02219,678.17025,140,00018,910,0006.3009,630,0000.02415,510,0000.023
19/05/20230.03219,450.57017,220,00013,030,0004.34010,590,0000.0326,570,0000.030
18/05/20230.02619,727.25021,900,00017,050,0005.6809,800,0000.02411,750,0000.025
17/05/20230.03219,560.57011,250,00015,100,0005.0308,780,0000.0282,220,0000.025
16/05/20230.02219,978.2507,100,00021,660,0007.2202,720,0000.0224,370,0000.020
15/05/20230.02419,971.13030,400,00020,010,0006.67018,150,0000.02811,780,0000.025
12/05/20230.03219,627.24023,780,00026,380,0008.79017,830,0000.0305,200,0000.028
11/05/20230.02819,743.79010,100,00039,010,00013.0007,810,0000.0322,170,0000.030
10/05/20230.03219,762.20014,710,00044,650,00014.8809,840,0000.0334,830,0000.031
09/05/20230.03119,867.58052,940,00049,660,00016.55026,830,0000.02622,670,0000.029
08/05/20230.02420,297.03054,880,00053,820,00017.94025,240,0000.02827,710,0000.026
05/05/20230.03320,049.31052,460,00051,350,00017.12022,850,0000.03128,300,0000.030
04/05/20230.03519,948.7303,614,700,00045,900,00015.3001,794,480,0000.0421,815,480,0000.042
03/05/20230.04519,699.1603,222,730,00024,900,0008.3001,602,230,0000.0461,615,070,0000.046
02/05/20230.03819,933.8104,085,810,00012,060,0004.0202,044,550,0000.0352,040,450,0000.035
28/04/20230.04019,894.5702,235,690,00016,160,0005.3901,116,660,0000.0361,117,450,0000.036
27/04/20230.04619,840.280325,880,00015,370,0005.120163,210,0000.049162,640,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/05/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

etnet榮獲「2022-2023年度無障礙網頁嘉許計劃」三項金獎

etnet榮獲HKEX Awards 2022兩大獎項

【今日知昔】帶你參觀香港現存最古老公廁 #威靈頓街地下公廁。點解凈係得男廁?同原貌發生咗呢啲分別!