11756 恒指瑞銀三六沽Ｈ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2023 | 0.019 | 19,252.000 | 17,830,000 | 26,470,000 | 8.820 | 4,000,000 | 0.019 | 13,000,000 | 0.017 |
| 06/06/2023 | 0.027 | 19,099.280 | 26,490,000 | 17,470,000 | 5.820 | 8,680,000 | 0.023 | 15,890,000 | 0.022 |
| 05/06/2023 | 0.030 | 19,108.500 | 4,480,000 | 10,260,000 | 3.420 | 1,450,000 | 0.032 | 3,020,000 | 0.032 |
| 02/06/2023 | 0.039 | 18,949.940 | 20,480,000 | 8,690,000 | 2.900 | 7,810,000 | 0.041 | 10,670,000 | 0.043 |
| 01/06/2023 | 0.090 | 18,216.910 | 6,960,000 | 5,830,000 | 1.940 | 2,120,000 | 0.083 | 4,840,000 | 0.086 |
| 31/05/2023 | 0.093 | 18,234.270 | 15,420,000 | 3,110,000 | 1.040 | 8,040,000 | 0.091 | 7,380,000 | 0.090 |
| 30/05/2023 | 0.060 | 18,595.780 | 16,340,000 | 3,770,000 | 1.260 | 14,540,000 | 0.070 | 1,800,000 | 0.067 |
| 29/05/2023 | 0.069 | 18,551.110 | 37,770,000 | 16,510,000 | 5.500 | 19,560,000 | 0.056 | 15,290,000 | 0.059 |
| 25/05/2023 | 0.057 | 18,746.920 | 26,070,000 | 20,780,000 | 6.930 | 7,910,000 | 0.057 | 17,800,000 | 0.060 |
| 24/05/2023 | 0.040 | 19,115.930 | 7,820,000 | 10,890,000 | 3.630 | 6,180,000 | 0.038 | 1,100,000 | 0.034 |
| 23/05/2023 | 0.027 | 19,431.250 | 4,460,000 | 15,970,000 | 5.320 | 3,700,000 | 0.023 | 760,000 | 0.021 |
| 22/05/2023 | 0.022 | 19,678.170 | 25,140,000 | 18,910,000 | 6.300 | 9,630,000 | 0.024 | 15,510,000 | 0.023 |
| 19/05/2023 | 0.032 | 19,450.570 | 17,220,000 | 13,030,000 | 4.340 | 10,590,000 | 0.032 | 6,570,000 | 0.030 |
| 18/05/2023 | 0.026 | 19,727.250 | 21,900,000 | 17,050,000 | 5.680 | 9,800,000 | 0.024 | 11,750,000 | 0.025 |
| 17/05/2023 | 0.032 | 19,560.570 | 11,250,000 | 15,100,000 | 5.030 | 8,780,000 | 0.028 | 2,220,000 | 0.025 |
| 16/05/2023 | 0.022 | 19,978.250 | 7,100,000 | 21,660,000 | 7.220 | 2,720,000 | 0.022 | 4,370,000 | 0.020 |
| 15/05/2023 | 0.024 | 19,971.130 | 30,400,000 | 20,010,000 | 6.670 | 18,150,000 | 0.028 | 11,780,000 | 0.025 |
| 12/05/2023 | 0.032 | 19,627.240 | 23,780,000 | 26,380,000 | 8.790 | 17,830,000 | 0.030 | 5,200,000 | 0.028 |
| 11/05/2023 | 0.028 | 19,743.790 | 10,100,000 | 39,010,000 | 13.000 | 7,810,000 | 0.032 | 2,170,000 | 0.030 |
| 10/05/2023 | 0.032 | 19,762.200 | 14,710,000 | 44,650,000 | 14.880 | 9,840,000 | 0.033 | 4,830,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2023 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
