11756 恒指瑞銀三六沽H (認沽證)
即時 按盤價 跌0.016 -0.003 (-15.789%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/06/20230.01919,252.00017,830,00026,470,0008.8204,000,0000.01913,000,0000.017
06/06/20230.02719,099.28026,490,00017,470,0005.8208,680,0000.02315,890,0000.022
05/06/20230.03019,108.5004,480,00010,260,0003.4201,450,0000.0323,020,0000.032
02/06/20230.03918,949.94020,480,0008,690,0002.9007,810,0000.04110,670,0000.043
01/06/20230.09018,216.9106,960,0005,830,0001.9402,120,0000.0834,840,0000.086
31/05/20230.09318,234.27015,420,0003,110,0001.0408,040,0000.0917,380,0000.090
30/05/20230.06018,595.78016,340,0003,770,0001.26014,540,0000.0701,800,0000.067
29/05/20230.06918,551.11037,770,00016,510,0005.50019,560,0000.05615,290,0000.059
25/05/20230.05718,746.92026,070,00020,780,0006.9307,910,0000.05717,800,0000.060
24/05/20230.04019,115.9307,820,00010,890,0003.6306,180,0000.0381,100,0000.034
23/05/20230.02719,431.2504,460,00015,970,0005.3203,700,0000.023760,0000.021
22/05/20230.02219,678.17025,140,00018,910,0006.3009,630,0000.02415,510,0000.023
19/05/20230.03219,450.57017,220,00013,030,0004.34010,590,0000.0326,570,0000.030
18/05/20230.02619,727.25021,900,00017,050,0005.6809,800,0000.02411,750,0000.025
17/05/20230.03219,560.57011,250,00015,100,0005.0308,780,0000.0282,220,0000.025
16/05/20230.02219,978.2507,100,00021,660,0007.2202,720,0000.0224,370,0000.020
15/05/20230.02419,971.13030,400,00020,010,0006.67018,150,0000.02811,780,0000.025
12/05/20230.03219,627.24023,780,00026,380,0008.79017,830,0000.0305,200,0000.028
11/05/20230.02819,743.79010,100,00039,010,00013.0007,810,0000.0322,170,0000.030
10/05/20230.03219,762.20014,710,00044,650,00014.8809,840,0000.0334,830,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/06/2023 17:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【etnet賞你】外匯虛幣版面大革新!齊玩遊戲填問卷、贏7-11 港幣$20現金券!

【萬勿錯過】陶冬看「2023年:政策轉變之年」— 足本重溫

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!