11882 恒指瑞銀零二沽F (認沽證)
即時 按盤價 不變0.040 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.04027,687.760109,210,00031,070,00010.36055,040,0000.04350,700,0000.043
12/12/20190.05826,994.1401,413,890,00035,410,00011.800701,190,0000.057708,620,0000.057
11/12/20190.07126,645.43018,900,00027,980,0009.33011,350,0000.0766,410,0000.073
10/12/20190.07726,436.620612,370,00032,920,00010.970301,300,0000.077304,960,0000.077
09/12/20190.07726,494.7301,681,580,00029,260,0009.750831,230,0000.076829,850,0000.076
06/12/20190.07726,498.3701,530,580,00030,640,00010.210743,790,0000.082764,640,0000.082
05/12/20190.09326,217.04036,990,0009,790,0003.26018,560,0000.09513,360,0000.096
04/12/20190.10426,062.5601,087,770,00014,990,0005.000538,870,0000.100537,730,0000.100
03/12/20190.08926,391.30033,370,00016,130,0005.38017,310,0000.09612,900,0000.096
02/12/20190.08826,444.720677,560,00020,540,0006.850330,070,0000.086334,630,0000.086
29/11/20190.09326,346.490160,640,00015,980,0005.33078,200,0000.09374,890,0000.093
28/11/20190.07326,893.73015,400,00019,290,0006.4304,920,0000.0748,470,0000.074
27/11/20190.07226,954.0001,709,270,00015,740,0005.250851,000,0000.072854,000,0000.072
26/11/20190.07526,913.920610,210,00012,740,0004.250304,330,0000.074303,740,0000.074
25/11/20190.07426,993.0402,048,870,00013,330,0004.4401,020,820,0000.0711,024,590,0000.071
22/11/20190.08926,595.0801,066,530,0009,560,0003.190531,210,0000.091532,800,0000.091
21/11/20190.09526,466.8805,310,0007,970,0002.6603,960,0000.1031,340,0000.098
20/11/20190.07926,889.6101,110,00010,590,0003.530940,0000.081170,0000.080
19/11/20190.07227,093.8003,980,00011,360,0003.790310,0000.0753,670,0000.077
18/11/20190.08626,681.0903,190,0008,000,0002.670770,0000.0861,940,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 09:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包