11970 恒指法興一七沽C (認沽證)
即時 按盤價 升0.050 +0.015 (+42.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/05/20210.03528,595.66023,680,000135,090,00045.03014,400,0000.0356,610,0000.035
07/05/20210.03628,610.65053,970,000142,880,00047.62723,310,0000.03629,300,0000.035
06/05/20210.03828,637.46044,930,000136,890,00045.63017,700,0000.03825,080,0000.040
05/05/20210.04228,417.98037,030,000129,510,00043.17015,640,0000.04318,700,0000.042
04/05/20210.04128,557.14019,940,000126,450,00042.1508,900,0000.0459,790,0000.043
03/05/20210.04628,357.54052,700,000125,560,00041.85340,960,0000.0461,990,0000.047
30/04/20210.03928,724.88082,140,000164,530,00054.84368,490,0000.03610,240,0000.034
29/04/20210.02929,303.26070,370,000222,780,00074.26013,710,0000.02952,260,0000.029
28/04/20210.03529,071.34013,820,000184,230,00061.4102,940,0000.0358,700,0000.036
27/04/20210.03928,941.54018,690,000178,470,00059.49011,820,0000.0395,680,0000.038
26/04/20210.03828,952.83055,340,000184,610,00061.53730,590,0000.03718,020,0000.037
23/04/20210.03929,078.75083,960,000197,180,00065.72715,120,0000.04064,950,0000.040
22/04/20210.04728,755.34042,770,000147,350,00049.11711,650,0000.04928,010,0000.048
21/04/20210.05128,621.92085,290,000130,990,00043.66372,160,0000.0522,480,0000.052
20/04/20210.04129,135.73046,140,000200,670,00066.89025,140,0000.04319,580,0000.042
19/04/20210.04229,106.15081,980,000206,230,00068.74322,380,0000.04245,240,0000.040
16/04/20210.04628,969.71087,160,000183,370,00061.12322,980,0000.04858,200,0000.048
15/04/20210.05128,793.14087,460,000148,150,00049.38363,170,0000.05414,970,0000.053
14/04/20210.05028,900.8305,102,590,000196,350,00065.4502,474,900,0000.0512,560,840,0000.051
13/04/20210.06128,497.2504,447,550,000110,410,00036.8032,204,730,0000.0552,231,120,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!