11983 金軟摩通零二購B (認購證)
即時 按盤價 升0.610 +0.060 (+10.909%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.55024.35005,925,0009.875
22/01/20200.56025.150170,0005,925,0009.875
21/01/20200.68024.900580,0005,925,0009.875
20/01/20200.80026.0005,165,0005,925,0009.875
17/01/20200.88026.150300,0005,925,0009.875
16/01/20200.60025.30010,0005,925,0009.875
15/01/20200.47524.100265,0005,925,0009.875
14/01/20200.19521.7001,065,0005,925,0009.875250,0000.212815,0000.215
13/01/20200.16521.450635,0005,360,0008.933505,0000.155
10/01/20200.11220.5503,700,0005,865,0009.7753,500,0000.136
09/01/20200.11220.350695,0009,365,00015.608460,0000.09520,0000.107
08/01/20200.07719.420100,0009,805,00016.34220,0000.077
07/01/20200.09419.680150,0009,825,00016.375100,0000.102
06/01/20200.09119.580295,0009,925,00016.54225,0000.094
03/01/20200.13020.200530,0009,950,00016.583340,0000.156180,0000.175
02/01/20200.14920.400845,00010,110,00016.850405,0000.149200,0000.159
31/12/20190.15920.200300,00010,315,00017.192100,0000.159100,0000.178
30/12/20190.20120.6501,565,00010,315,00017.192385,0000.16385,0000.139
27/12/20190.14419.8603,130,00010,615,00017.6922,365,0000.146
24/12/20190.11819.2001,475,00012,980,00021.633250,0000.103140,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套