12130 騰訊麥銀零五購Ｄ (認購證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2020 | 0.790 | 385.600 | 0 | 0 | 0.000 | ||||
| 22/01/2020 | 0.870 | 391.000 | 0 | 0 | 0.000 | ||||
| 21/01/2020 | 0.830 | 385.400 | 0 | 0 | 0.000 | ||||
| 20/01/2020 | 1.010 | 396.000 | 0 | 0 | 0.000 | ||||
| 17/01/2020 | 1.060 | 399.000 | 0 | 0 | 0.000 | ||||
| 16/01/2020 | 1.060 | 400.000 | 0 | 0 | 0.000 | ||||
| 15/01/2020 | 1.140 | 398.800 | 0 | 0 | 0.000 | ||||
| 14/01/2020 | 1.140 | 400.400 | 0 | 0 | 0.000 | ||||
| 13/01/2020 | 1.140 | 406.400 | 10,000 | 0 | 0.000 | 5,000 | 1.060 | 5,000 | 1.030 |
| 10/01/2020 | 0.970 | 398.600 | 0 | 0 | 0.000 | ||||
| 09/01/2020 | 0.890 | 390.000 | 0 | 0 | 0.000 | ||||
| 08/01/2020 | 0.780 | 382.000 | 0 | 0 | 0.000 | ||||
| 07/01/2020 | 0.780 | 385.600 | 0 | 0 | 0.000 | ||||
| 06/01/2020 | 0.780 | 377.400 | 0 | 0 | 0.000 | ||||
| 03/01/2020 | 0.780 | 383.000 | 0 | 0 | 0.000 | ||||
| 02/01/2020 | 0.730 | 382.400 | 0 | 0 | 0.000 | ||||
| 31/12/2019 | 0.730 | 375.600 | 0 | 0 | 0.000 | ||||
| 30/12/2019 | 0.730 | 383.200 | 0 | 0 | 0.000 | ||||
| 27/12/2019 | 0.730 | 384.000 | 0 | 0 | 0.000 | ||||
| 24/12/2019 | 0.730 | 376.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2020 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
