12132 恒指摩通二乙購B (認購證)
即時 按盤價 跌0.170 -0.004 (-2.299%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/06/20220.17421,996.89010,120,0007,190,0002.3978,520,0000.1841,600,0000.183
28/06/20220.19722,418.9701,830,00014,110,0004.703410,0000.1801,420,0000.175
27/06/20220.18822,229.52012,240,00013,100,0004.3675,730,0000.1886,410,0000.188
24/06/20220.15021,719.0603,260,00012,420,0004.1402,210,0000.1491,050,0000.152
23/06/20220.13021,273.870580,00013,580,0004.527580,0000.127
22/06/20220.11621,008.3409,540,00014,160,0004.7203,300,0000.1216,240,0000.127
21/06/20220.14121,559.5905,270,00011,220,0003.7403,700,0000.1411,570,0000.138
20/06/20220.12621,163.9105,820,00013,350,0004.4504,320,0000.1211,500,0000.116
17/06/20220.11921,075.000797,460,00016,170,0005.390399,340,0000.115397,080,0000.115
16/06/20220.10420,845.430843,630,00018,430,0006.143418,470,0000.128425,050,0000.127
15/06/20220.13121,308.2102,226,750,00011,850,0003.9501,111,050,0000.1291,110,780,0000.129
14/06/20220.11721,067.990480,570,00012,120,0004.040235,680,0000.109240,890,0000.109
13/06/20220.11821,067.5803,090,0006,910,0002.303650,0000.1212,440,0000.122
10/06/20220.15621,806.180570,0005,120,0001.70740,0000.151530,0000.145
09/06/20220.15621,869.0503,580,0004,630,0001.5433,240,0000.169340,0000.155
08/06/20220.16522,014.5906,320,0007,530,0002.5103,050,0000.1633,270,0000.158
07/06/20220.13821,531.6704,470,0007,310,0002.4373,720,0000.137750,0000.138
06/06/20220.14321,653.9001,550,00010,280,0003.4271,310,0000.124240,0000.130
03/06/20220
02/06/20220.12021,082.1307,760,00011,350,0003.783380,0000.1217,380,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名