12178 恒指瑞銀三八購Ｂ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2023 | 0.039 | 20,309.130 | 700,000 | 20,100,000 | 6.700 | 400,000 | 0.040 | 300,000 | 0.034 |
| 29/03/2023 | 0.037 | 20,192.400 | 2,050,000 | 20,200,000 | 6.730 | 110,000 | 0.040 | 1,540,000 | 0.037 |
| 28/03/2023 | 0.029 | 19,784.650 | 2,560,000 | 18,770,000 | 6.260 | 2,460,000 | 0.028 | 100,000 | 0.025 |
| 27/03/2023 | 0.025 | 19,567.690 | 6,150,000 | 21,130,000 | 7.040 | 1,000,000 | 0.031 | 5,150,000 | 0.026 |
| 24/03/2023 | 0.034 | 19,915.680 | 50,000 | 16,980,000 | 5.660 | 50,000 | 0.034 | ||
| 23/03/2023 | 0.036 | 20,049.640 | 6,330,000 | 16,930,000 | 5.640 | 6,030,000 | 0.034 | 300,000 | 0.030 |
| 22/03/2023 | 0.029 | 19,591.430 | 6,290,000 | 22,660,000 | 7.550 | 4,490,000 | 0.032 | 1,800,000 | 0.031 |
| 21/03/2023 | 0.026 | 19,258.760 | 2,260,000 | 25,350,000 | 8.450 | 2,260,000 | 0.025 | ||
| 20/03/2023 | 0.023 | 19,000.710 | 17,180,000 | 27,610,000 | 9.200 | 6,790,000 | 0.022 | 10,390,000 | 0.022 |
| 17/03/2023 | 0.028 | 19,518.590 | 11,600,000 | 24,010,000 | 8.000 | 9,030,000 | 0.027 | 2,570,000 | 0.025 |
| 16/03/2023 | 0.024 | 19,203.910 | 14,360,000 | 30,470,000 | 10.160 | 7,260,000 | 0.025 | 6,130,000 | 0.023 |
| 15/03/2023 | 0.027 | 19,539.870 | 12,100,000 | 31,600,000 | 10.530 | 9,730,000 | 0.029 | 2,370,000 | 0.029 |
| 14/03/2023 | 0.024 | 19,247.960 | 26,110,000 | 38,960,000 | 12.990 | 7,440,000 | 0.028 | 17,950,000 | 0.024 |
| 13/03/2023 | 0.030 | 19,695.970 | 24,310,000 | 28,450,000 | 9.480 | 14,360,000 | 0.029 | 9,950,000 | 0.029 |
| 10/03/2023 | 0.024 | 19,319.920 | 23,070,000 | 32,860,000 | 10.950 | 10,500,000 | 0.027 | 12,570,000 | 0.026 |
| 09/03/2023 | 0.033 | 19,925.740 | 10,760,000 | 30,790,000 | 10.260 | 6,020,000 | 0.036 | 4,030,000 | 0.035 |
| 08/03/2023 | 0.035 | 20,051.250 | 19,510,000 | 32,780,000 | 10.930 | 3,830,000 | 0.038 | 15,680,000 | 0.037 |
| 07/03/2023 | 0.047 | 20,534.480 | 12,240,000 | 20,930,000 | 6.980 | 6,090,000 | 0.052 | 6,150,000 | 0.048 |
| 06/03/2023 | 0.049 | 20,603.190 | 8,670,000 | 20,870,000 | 6.960 | 5,090,000 | 0.048 | 3,500,000 | 0.047 |
| 03/03/2023 | 0.049 | 20,567.540 | 11,500,000 | 22,460,000 | 7.490 | 5,470,000 | 0.054 | 5,890,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
