12235 騰訊匯豐零三購C (認購證)
即時 按盤價 跌0.290 -0.085 (-22.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.375396.00003,400,0004.250
17/01/20200.400399.00003,400,0004.250
16/01/20200.400400.00003,400,0004.250
15/01/20200.400398.80003,400,0004.250
14/01/20200.400400.40003,400,0004.250
13/01/20200.445406.40003,400,0004.250
10/01/20200.370398.60003,400,0004.250
09/01/20200.320390.00003,400,0004.250
08/01/20200.270382.000110,0003,400,0004.250110,0000.260
07/01/20200.295385.600140,0003,510,0004.39030,0000.290110,0000.302
06/01/20200.241377.40060,0003,430,0004.29060,0000.242
03/01/20200.270383.000120,0003,490,0004.36060,0000.305
02/01/20200.265382.400300,0003,550,0004.44060,0000.265180,0000.280
31/12/20190.237375.600400,0003,430,0004.290400,0000.241
30/12/20190.275383.200100,0003,830,0004.790100,0000.275
27/12/20190.290384.0003,110,0003,730,0004.660110,0000.2903,000,0000.295
24/12/20190.245376.800110,000840,0001.050110,0000.251
23/12/20190.236377.8000730,0000.910
20/12/20190.220375.2009,090,000730,0000.9109,000,0000.216
19/12/20190.225375.600100,0009,730,00012.160100,0000.224
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具