12285 騰訊國君三七購Ａ (認購證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2023 | 0.096 | 385.000 | 1,070,000 | 71,250,000 | 47.500 | 240,000 | 0.098 | ||
| 29/03/2023 | 0.096 | 384.800 | 8,160,000 | 71,490,000 | 47.660 | 320,000 | 0.106 | ||
| 28/03/2023 | 0.085 | 378.200 | 2,220,000 | 71,170,000 | 47.447 | 30,000 | 0.077 | ||
| 27/03/2023 | 0.062 | 362.800 | 2,830,000 | 71,200,000 | 47.467 | 760,000 | 0.069 | 560,000 | 0.062 |
| 24/03/2023 | 0.085 | 376.800 | 2,130,000 | 71,400,000 | 47.600 | 1,530,000 | 0.095 | ||
| 23/03/2023 | 0.079 | 375.600 | 9,530,000 | 72,930,000 | 48.620 | 7,020,000 | 0.068 | ||
| 22/03/2023 | 0.048 | 347.200 | 2,970,000 | 79,950,000 | 53.300 | 640,000 | 0.053 | ||
| 21/03/2023 | 0.046 | 343.600 | 6,000,000 | 80,590,000 | 53.727 | 460,000 | 0.041 | ||
| 20/03/2023 | 0.037 | 334.800 | 690,000 | 81,050,000 | 54.033 | ||||
| 17/03/2023 | 0.043 | 339.400 | 2,660,000 | 81,050,000 | 54.033 | ||||
| 16/03/2023 | 0.042 | 336.000 | 3,960,000 | 81,050,000 | 54.033 | 2,810,000 | 0.042 | ||
| 15/03/2023 | 0.051 | 344.600 | 5,510,000 | 78,240,000 | 52.160 | 3,550,000 | 0.059 | 1,000,000 | 0.051 |
| 14/03/2023 | 0.047 | 341.600 | 1,690,000 | 80,790,000 | 53.860 | 100,000 | 0.058 | 1,430,000 | 0.049 |
| 13/03/2023 | 0.053 | 344.800 | 3,590,000 | 79,460,000 | 52.973 | 2,230,000 | 0.057 | 60,000 | 0.059 |
| 10/03/2023 | 0.039 | 331.600 | 5,560,000 | 81,630,000 | 54.420 | 570,000 | 0.040 | ||
| 09/03/2023 | 0.048 | 340.200 | 3,090,000 | 81,060,000 | 54.040 | 1,970,000 | 0.050 | ||
| 08/03/2023 | 0.058 | 349.600 | 5,900,000 | 79,090,000 | 52.727 | 5,480,000 | 0.058 | ||
| 07/03/2023 | 0.070 | 357.000 | 12,770,000 | 73,610,000 | 49.073 | 2,990,000 | 0.088 | 6,080,000 | 0.073 |
| 06/03/2023 | 0.084 | 363.000 | 3,520,000 | 70,520,000 | 47.013 | 1,570,000 | 0.086 | 870,000 | 0.086 |
| 03/03/2023 | 0.099 | 367.600 | 4,990,000 | 71,220,000 | 47.480 | 3,220,000 | 0.098 | 280,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
