12305 藥明中銀一九購A (認購證)
即時 按盤價 跌0.092 -0.003 (-3.158%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.095108.6000755,0000.755
19/04/20210.095108.30080,000755,0000.75580,0000.095
16/04/20210.083105.0000675,0000.675
15/04/20210.083104.8000675,0000.675
14/04/20210.088107.0000675,0000.675
13/04/20210.079102.1000675,0000.675
12/04/20210.079102.7001,040,000675,0000.675520,0000.079520,0000.078
09/04/20210.076102.0002,850,000675,0000.6751,425,0000.0841,425,0000.085
08/04/20210.094107.200145,000675,0000.675145,0000.093
07/04/20210.088106.60060,000820,0000.82025,0000.09035,0000.090
01/04/20210.085105.1001,000,000810,0000.810930,0000.07360,0000.080
31/03/20210.05897.3501,925,0001,680,0001.680775,0000.0571,150,0000.057
30/03/20210.06398.2506,390,0001,305,0001.3053,110,0000.0713,280,0000.072
29/03/20210.06396.25001,135,0001.135
26/03/20210.07098.00060,0001,135,0001.13560,0000.070
25/03/20210.05591.9005,0001,075,0001.0755,0000.058
24/03/20210.04987.95001,080,0001.080
23/03/20210.04987.40010,0001,080,0001.08010,0000.051
22/03/20210.05290.350925,0001,090,0001.090925,0000.054
19/03/20210.05490.2007,980,0002,015,0002.0153,475,0000.0564,505,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2021 17:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021