12305 騰訊麥銀零五沽G (認沽證)
即時 按盤價 跌0.075 -0.008 (-9.639%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20200.083380.200900,0005,120,00017.067800,0000.083
30/03/20200.096376.6003,100,0005,920,00019.7331,900,0000.1031,180,0000.108
27/03/20200.076382.4002,550,0006,640,00022.133595,0000.0741,955,0000.075
26/03/20200.082381.8002,310,0005,280,00017.6001,340,0000.080710,0000.106
25/03/20200.118380.0004,440,0005,910,00019.7002,520,0000.1251,395,0000.124
24/03/20200.182365.2001,190,0007,035,00023.450890,0000.220100,0000.183
23/03/20200.300348.000910,0007,825,00026.083480,0000.277380,0000.308
20/03/20200.248359.600980,0007,925,00026.417895,0000.25985,0000.257
19/03/20200.350343.0003,065,0008,735,00029.117930,0000.4932,105,0000.438
18/03/20200.250334.0005,0007,560,00025.200
17/03/20200.250349.80007,560,00025.200
16/03/20200.250341.8002,000,0007,560,00025.2001,900,0000.250
13/03/20200.189365.0001,600,0009,460,00031.533700,0000.226400,0000.230
12/03/20200.140363.600595,0009,760,00032.533550,0000.134
11/03/20200.073378.400410,00010,310,00034.367
10/03/20200.074383.0001,020,00010,310,00034.3671,020,0000.069
09/03/20200.077377.4002,110,00011,330,00037.767600,0000.0631,335,0000.075
06/03/20200.035395.800260,00010,595,00035.317260,0000.033
05/03/20200.036406.200010,335,00034.450
04/03/20200.036394.0002,000,00010,335,00034.450
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購