12306 渣打麥銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 66.050 | 0 | 167,500 | 0.422 | ||||
| 23/04/2024 | 0.010 | 65.500 | 0 | 167,500 | 0.422 | ||||
| 22/04/2024 | 0.010 | 64.050 | 0 | 167,500 | 0.422 | ||||
| 19/04/2024 | 0.015 | 63.550 | 0 | 167,500 | 0.422 | ||||
| 18/04/2024 | 0.015 | 64.500 | 0 | 167,500 | 0.422 | ||||
| 17/04/2024 | 0.015 | 62.850 | 0 | 167,500 | 0.422 | ||||
| 16/04/2024 | 0.015 | 63.350 | 0 | 167,500 | 0.422 | ||||
| 15/04/2024 | 0.015 | 65.100 | 0 | 167,500 | 0.422 | ||||
| 12/04/2024 | 0.015 | 65.800 | 0 | 167,500 | 0.422 | ||||
| 11/04/2024 | 0.015 | 66.800 | 0 | 167,500 | 0.422 | ||||
| 10/04/2024 | 0.015 | 67.350 | 0 | 167,500 | 0.422 | ||||
| 09/04/2024 | 0.015 | 68.250 | 0 | 167,500 | 0.422 | ||||
| 08/04/2024 | 0.015 | 68.350 | 0 | 167,500 | 0.422 | ||||
| 05/04/2024 | 0.016 | 68.550 | 0 | 167,500 | 0.422 | ||||
| 03/04/2024 | 0.016 | 67.000 | 0 | 167,500 | 0.422 | ||||
| 02/04/2024 | 0.017 | 66.600 | 0 | 167,500 | 0.422 | ||||
| 28/03/2024 | 0.022 | 67.000 | 0 | 167,500 | 0.422 | ||||
| 27/03/2024 | 0.023 | 68.100 | 120,000 | 167,500 | 0.422 | 120,000 | 0.024 | ||
| 26/03/2024 | 0.020 | 67.000 | 0 | 287,500 | 0.724 | ||||
| 25/03/2024 | 0.020 | 65.750 | 0 | 287,500 | 0.724 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
