12313 恒指海通一乙購A (認購證)
即時 按盤價 不變0.270 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20210.27028,980.210370,000410,0000.103370,0000.276
25/02/20210.33530,074.170160,00040,0000.010160,0000.325
24/02/20210.30529,718.240300,000200,0000.050100,0000.338200,0000.312
23/02/20210.37530,632.6400100,0000.025
22/02/20210.34530,319.8300100,0000.025
19/02/20210.37030,644.7300100,0000.025
18/02/20210.37030,595.27020,000100,0000.02520,0000.375
17/02/20210.41031,084.940080,0000.020
16/02/20210.38530,746.66040,00080,0000.02040,0000.375
11/02/20210.33530,173.5700120,0000.030
10/02/20210.33030,038.72090,000120,0000.03090,0000.319
09/02/20210.29029,476.1900210,0000.052
08/02/20210.28029,319.4700210,0000.052
05/02/20210.28029,288.68030,000210,0000.05230,0000.282
04/02/20210.26529,113.500110,000240,0000.060110,0000.275
03/02/20210.28029,307.46010,000130,0000.03210,0000.275
02/02/20210.28029,248.7000140,0000.035
01/02/20210.26028,892.860490,000140,0000.035490,0000.259
29/01/20210.22228,283.71030,000630,0000.15810,0000.22020,0000.224
28/01/20210.22628,550.770420,000620,0000.155420,0000.235
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/03/2021 12:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>