12313 恒指海通一乙購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2021 | 0.270 | 28,980.210 | 370,000 | 410,000 | 0.103 | 370,000 | 0.276 | ||
| 25/02/2021 | 0.335 | 30,074.170 | 160,000 | 40,000 | 0.010 | 160,000 | 0.325 | ||
| 24/02/2021 | 0.305 | 29,718.240 | 300,000 | 200,000 | 0.050 | 100,000 | 0.338 | 200,000 | 0.312 |
| 23/02/2021 | 0.375 | 30,632.640 | 0 | 100,000 | 0.025 | ||||
| 22/02/2021 | 0.345 | 30,319.830 | 0 | 100,000 | 0.025 | ||||
| 19/02/2021 | 0.370 | 30,644.730 | 0 | 100,000 | 0.025 | ||||
| 18/02/2021 | 0.370 | 30,595.270 | 20,000 | 100,000 | 0.025 | 20,000 | 0.375 | ||
| 17/02/2021 | 0.410 | 31,084.940 | 0 | 80,000 | 0.020 | ||||
| 16/02/2021 | 0.385 | 30,746.660 | 40,000 | 80,000 | 0.020 | 40,000 | 0.375 | ||
| 11/02/2021 | 0.335 | 30,173.570 | 0 | 120,000 | 0.030 | ||||
| 10/02/2021 | 0.330 | 30,038.720 | 90,000 | 120,000 | 0.030 | 90,000 | 0.319 | ||
| 09/02/2021 | 0.290 | 29,476.190 | 0 | 210,000 | 0.052 | ||||
| 08/02/2021 | 0.280 | 29,319.470 | 0 | 210,000 | 0.052 | ||||
| 05/02/2021 | 0.280 | 29,288.680 | 30,000 | 210,000 | 0.052 | 30,000 | 0.282 | ||
| 04/02/2021 | 0.265 | 29,113.500 | 110,000 | 240,000 | 0.060 | 110,000 | 0.275 | ||
| 03/02/2021 | 0.280 | 29,307.460 | 10,000 | 130,000 | 0.032 | 10,000 | 0.275 | ||
| 02/02/2021 | 0.280 | 29,248.700 | 0 | 140,000 | 0.035 | ||||
| 01/02/2021 | 0.260 | 28,892.860 | 490,000 | 140,000 | 0.035 | 490,000 | 0.259 | ||
| 29/01/2021 | 0.222 | 28,283.710 | 30,000 | 630,000 | 0.158 | 10,000 | 0.220 | 20,000 | 0.224 |
| 28/01/2021 | 0.226 | 28,550.770 | 420,000 | 620,000 | 0.155 | 420,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/03/2021 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
