12349 恒指法興一九購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20210.01026,204.6900
04/08/20210.01026,426.5500300,000,000100.000
03/08/20210.01026,194.8200300,000,000100.000
02/08/20210.01026,235.8000300,000,000100.000
30/07/20210.01025,961.030180,000300,000,000100.000
29/07/20210.01026,315.3201,930,000300,000,000100.000
28/07/20210.01025,473.880500,000300,000,000100.000
27/07/20210.01025,086.4301,120,000300,000,000100.000
26/07/20210.01026,192.32053,710,000300,000,000100.000
23/07/20210.01527,321.98012,050,000300,000,000100.0004,030,0000.017
22/07/20210.01927,723.84031,310,000295,970,00098.65712,580,0000.0198,550,0000.019
21/07/20210.01627,224.5806,640,000300,000,000100.000
20/07/20210.01727,259.25034,060,000300,000,000100.0009,260,0000.0169,260,0000.017
19/07/20210.01827,489.78040,360,000300,000,000100.0002,680,0000.01822,640,0000.019
16/07/20210.02828,004.68030,840,000280,040,00093.34721,530,0000.0307,290,0000.027
15/07/20210.02827,996.27037,290,000294,280,00098.09320,860,0000.03015,140,0000.030
14/07/20210.02527,787.46020,190,000300,000,000100.0007,950,0000.0257,950,0000.024
13/07/20210.02927,963.41044,140,000300,000,000100.0004,590,0000.0274,590,0000.027
12/07/20210.02127,515.24025,120,000300,000,000100.0001,510,0000.0201,510,0000.021
09/07/20210.02527,344.54022,760,000300,000,000100.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/08/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【訂閱有賞】訂閱etnet YouTube Channel 即賞「第四季港股何去何從?」網上講座:中線投資策略

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】