12476 騰訊滙豐零二購F (認購證)
即時 按盤價 跌0.600 -0.010 (-1.639%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.610400.0000330,0000.410
15/01/20200.610398.8000330,0000.410
14/01/20200.610400.4000330,0000.410
13/01/20200.650406.4000330,0000.410
10/01/20200.570398.6000330,0000.410
09/01/20200.500390.0000330,0000.410
08/01/20200.450382.0000330,0000.410
07/01/20200.475385.60010,000330,0000.41010,0000.495
06/01/20200.405377.4000320,0000.400
03/01/20200.445383.0000320,0000.400
02/01/20200.445382.40020,000320,0000.40020,0000.450
31/12/20190.405375.6000300,0000.380
30/12/20190.445383.20030,000300,0000.38030,0000.445
27/12/20190.450384.0000330,0000.410
24/12/20190.395376.800500,000330,0000.410470,0000.395
23/12/20190.385377.8000800,0001.000
20/12/20190.365375.200200,000800,0001.000200,0000.365
19/12/20190.370375.600200,0001,000,0001.250200,0000.350
18/12/20190.385377.6001,000,000800,0001.000500,0000.390500,0000.385
17/12/20190.340371.2001,160,000800,0001.000500,0000.350300,0000.340
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具